AMSP Historical Data

$AMSP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.00962
-0.05%
$ 2.89 million $ 3,244
Jun 24, 1 AM $ 0.00978
+0.00%
$ 2.94 million $ 2,031
Jun 24, 12 AM $ 0.00976
+0.00%
$ 2.94 million $ 1,540
Jun 23, 8 AM $ 0.00966
+0.00%
$ 2.9 million $ 545
Jun 23, 6 AM $ 0.00981
-1.17%
$ 2.95 million $ 547
Jun 23, 5 AM $ 0.00995
+0.00%
$ 2.99 million $ 550
Jun 22, 10 PM $ 0.0101
-0.25%
$ 3.03 million $ 7,451
Jun 22, 7 PM $ 0.0101
+0.00%
$ 3.05 million $ 7,557
Jun 22, 4 PM $ 0.0102
+0.00%
$ 3.08 million $ 10,200
Jun 22, 3 PM $ 0.0102
+0.00%
$ 3.08 million $ 10,201
Jun 22, 3 AM $ 0.0103
+0.00%
$ 3.1 million $ 10,336
Jun 22, 1 AM $ 0.0104
+0.79%
$ 3.12 million $ 5,631
Jun 21, 9 PM $ 0.0102
-0.45%
$ 3.06 million $ 12,348
Jun 20, 10 PM $ 0.0103
+1.33%
$ 3.09 million $ 26,049
Jun 20, 3 PM $ 0.01
+0.00%
$ 3.02 million $ 15,595
Jun 20, 2 PM $ 0.00988
-0.17%
$ 2.97 million $ 15,073
Jun 20, 5 AM $ 0.01
+1.18%
$ 3.01 million $ 15,642
Jun 20, 4 AM $ 0.00988
+0.89%
$ 2.97 million $ 9,096
Jun 19, 7 AM $ 0.00956
+0.00%
$ 2.87 million $ 3,348
Jun 18, 3 PM $ 0.00965
-1.88%
$ 2.9 million $ 0
Jun 18, 9 AM $ 0.01
+0.00%
$ 3.02 million $ 15,673
Jun 18, 5 AM $ 0.00991
-0.31%
$ 2.99 million $ 15,171
Jun 17, 7 PM $ 0.00999
-3.36%
$ 3 million $ 15,461
Jun 17, 6 PM $ 0.0103
-0.10%
$ 3.09 million $ 12,924
Jun 17, 4 PM $ 0.0103
+0.55%
$ 3.11 million $ 9,480
Jun 17, 3 PM $ 0.0103
+0.64%
$ 3.08 million $ 5,928
Jun 17, 11 AM $ 0.0101
+0.00%
$ 3.04 million $ 2,269
Jun 17, 8 AM $ 0.0102
-0.46%
$ 3.05 million $ 4,965
Jun 16, 6 PM $ 0.0103
+0.00%
$ 3.1 million $ 8,471
Jun 16, 2 PM $ 0.0102
-1.12%
$ 3.06 million $ 18,056
Jun 16, 8 AM $ 0.0105
+0.81%
$ 3.15 million $ 31,312
Jun 16, 5 AM $ 0.0102
+0.00%
$ 3.08 million $ 23,703
Jun 16, 4 AM $ 0.0103
+0.00%
$ 3.1 million $ 23,496
Jun 16, 2 AM $ 0.0102
-0.36%
$ 3.07 million $ 23,087
Jun 15, 10 PM $ 0.0103
-1.01%
$ 3.09 million $ 29,632
Jun 15, 4 PM $ 0.0105
+1.02%
$ 3.17 million $ 42,339
Jun 15, 3 PM $ 0.0104
+0.81%
$ 3.14 million $ 39,594
Jun 15, 1 PM $ 0.0103
+1.44%
$ 3.1 million $ 33,515
Jun 15, 12 PM $ 0.0101
-0.12%
$ 3.04 million $ 25,979
Jun 15, 11 AM $ 0.0101
+0.68%
$ 3.03 million $ 24,579
Jun 15, 12 AM $ 0.00993
+0.00%
$ 2.99 million $ 18,062
Jun 14, 11 PM $ 0.0099
+0.18%
$ 2.98 million $ 16,227
Jun 14, 9 PM $ 0.00978
+2.65%
$ 2.94 million $ 12,399
Jun 14, 2 PM $ 0.00943
+0.00%
$ 2.84 million $ 4,500
Jun 13, 2 PM $ 0.00952
+0.00%
$ 2.86 million $ 10,090
Jun 12, 4 PM $ 0.00955
+0.00%
$ 2.87 million $ 14,961
Jun 12, 3 PM $ 0.00951
+0.42%
$ 2.86 million $ 12,059
Jun 12, 9 AM $ 0.00938
+0.00%
$ 2.82 million $ 9,839
Jun 11, 5 PM $ 0.00935
+0.50%
$ 2.81 million $ 19,291
Jun 11, 1 AM $ 0.00904
+1.60%
$ 2.72 million $ 7