AMSP Historical Data

$AMSP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.00886
+0.05%
$ 2.66 million $ 7
Jun 10, 9 PM $ 0.00874
-0.90%
$ 2.63 million $ 40,594
Jun 10, 5 PM $ 0.00891
-1.35%
$ 2.68 million $ 43,373
Jun 10, 3 PM $ 0.00913
+0.00%
$ 2.75 million $ 12,819
Jun 10, 1 PM $ 0.00906
+0.90%
$ 2.72 million $ 11,077
Jun 10, 9 AM $ 0.00888
+0.00%
$ 2.67 million $ 5,490
Jun 10, 8 AM $ 0.00888
-0.44%
$ 2.67 million $ 5,491
Jun 9, 6 PM $ 0.00902
+0.00%
$ 2.71 million $ 0
Jun 9, 5 PM $ 0.00895
+0.00%
$ 2.69 million $ 0
Jun 9, 4 PM $ 0.00893
-0.50%
$ 2.68 million $ 0
Jun 9, 2 PM $ 0.00902
-1.61%
$ 2.71 million $ 0
Jun 9, 1 PM $ 0.00922
+0.00%
$ 2.77 million $ 8,693
Jun 9, 4 AM $ 0.00921
+0.00%
$ 2.77 million $ 0
Jun 9, 12 AM $ 0.0092
-1.05%
$ 2.77 million $ 0
Jun 8, 11 PM $ 0.00934
+0.00%
$ 2.81 million $ 12,091
Jun 8, 9 PM $ 0.00941
+0.00%
$ 2.83 million $ 26,733
Jun 8, 3 PM $ 0.00938
+0.00%
$ 2.82 million $ 25,364
Jun 8, 11 AM $ 0.00926
+0.06%
$ 2.78 million $ 23,766
Jun 8, 1 AM $ 0.00916
-1.33%
$ 2.75 million $ 33,475
Jun 7, 10 PM $ 0.00922
+1.65%
$ 2.77 million $ 40,224
Jun 7, 7 PM $ 0.00894
-0.56%
$ 2.69 million $ 24,953
Jun 7, 2 PM $ 0.00905
+0.00%
$ 2.72 million $ 21,229
Jun 7, 12 PM $ 0.00895
-0.98%
$ 2.69 million $ 23,792
Jun 7, 10 AM $ 0.00903
+0.00%
$ 2.71 million $ 24,087
Jun 7, 8 AM $ 0.00914
+1.02%
$ 2.75 million $ 21,551
Jun 7, 6 AM $ 0.00897
+0.37%
$ 2.7 million $ 15,285
Jun 7, 1 AM $ 0.00885
+2.06%
$ 2.66 million $ 23,197
Jun 6, 3 PM $ 0.0086
-0.04%
$ 2.59 million $ 0
Jun 6, 12 PM $ 0.0087
+0.00%
$ 2.62 million $ 0
Jun 6, 10 AM $ 0.00864
+0.00%
$ 2.6 million $ 0
Jun 6, 6 AM $ 0.00874
+2.01%
$ 2.63 million $ 0
Jun 6, 5 AM $ 0.00857
+0.75%
$ 2.58 million $ 0
Jun 6, 4 AM $ 0.00848
-2.97%
$ 2.55 million $ 0
Jun 6, 3 AM $ 0.00879
+0.00%
$ 2.64 million $ 0
Jun 6, 2 AM $ 0.00889
+0.00%
$ 2.67 million $ 0
Jun 6, 1 AM $ 0.00896
+0.00%
$ 2.69 million $ 0
Jun 6, 12 AM $ 0.00889
+0.63%
$ 2.67 million $ 0
Jun 5, 11 PM $ 0.00879
-1.17%
$ 2.64 million $ 0
Jun 5, 10 PM $ 0.00906
+0.00%
$ -- $ 0
Jun 5, 9 PM $ 0.009
+0.39%
$ 2.71 million $ 0
Jun 5, 8 PM $ 0.00896
+1.87%
$ 2.69 million $ 0
Jun 5, 7 PM $ 0.00879
-0.32%
$ 2.64 million $ 0
Jun 5, 6 PM $ 0.00882
-1.76%
$ 2.65 million $ 0
Jun 5, 4 PM $ 0.00902
+0.98%
$ 2.71 million $ 0
Jun 5, 3 PM $ 0.00894
+0.00%
$ 2.69 million $ 0
Jun 5, 2 PM $ 0.009
+0.05%
$ 2.71 million $ 0
Jun 5, 1 PM $ 0.00907
-0.48%
$ 2.73 million $ 0
Jun 5, 12 PM $ 0.00918
+0.00%
$ 2.76 million $ 16,334
Jun 5, 10 AM $ 0.00924
+0.00%
$ 2.78 million $ 20,087
Jun 5, 9 AM $ 0.00918
+0.00%
$ 2.76 million $ 19,297