AMSP Historical Data

$AMSP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.00918
+0.00%
$ 2.76 million $ 19,297
Jun 5, 7 AM $ 0.00911
+0.69%
$ 2.74 million $ 15,974
Jun 5, 6 AM $ 0.00905
-1.90%
$ 2.72 million $ 9,139
Jun 5, 5 AM $ 0.00925
-0.73%
$ 2.78 million $ 9,409
Jun 5, 4 AM $ 0.00933
+0.00%
$ 2.8 million $ 9,492
Jun 5, 3 AM $ 0.0094
-0.01%
$ 2.83 million $ 9,494
Jun 4, 9 PM $ 0.00947
-0.51%
$ 2.85 million $ 0
Jun 4, 5 PM $ 0.00956
+0.00%
$ 2.87 million $ 0
Jun 4, 1 PM $ 0.0097
+0.00%
$ 2.92 million $ 0
Jun 4, 12 PM $ 0.00969
+1.58%
$ 2.92 million $ 0
Jun 4, 10 AM $ 0.00948
+0.00%
$ 2.85 million $ 0
Jun 4, 8 AM $ 0.0096
-0.57%
$ 2.89 million $ 0
Jun 4, 7 AM $ 0.00966
-0.38%
$ 2.9 million $ 0
Jun 4, 3 AM $ 0.00986
+1.44%
$ 2.96 million $ 0
Jun 4, 2 AM $ 0.00966
-0.01%
$ 2.9 million $ 0
Jun 4, 1 AM $ 0.00966
-1.70%
$ 2.9 million $ 0
Jun 4, 12 AM $ 0.0099
-0.54%
$ 2.98 million $ 0
Jun 3, 10 PM $ 0.0101
+0.61%
$ 3.04 million $ 0
Jun 3, 9 PM $ 0.00995
+0.00%
$ 2.99 million $ 0
Jun 3, 8 PM $ 0.01
+0.00%
$ 3.01 million $ 0
Jun 3, 7 PM $ 0.01
-1.22%
$ 3.01 million $ 0
Jun 3, 6 PM $ 0.0102
+0.00%
$ 3.07 million $ 0
Jun 3, 4 PM $ 0.0101
-0.52%
$ 3.05 million $ 0
Jun 3, 3 PM $ 0.0103
+0.00%
$ 3.08 million $ 0
Jun 3, 2 PM $ 0.0104
+0.00%
$ 3.12 million $ 0
Jun 3, 11 AM $ 0.0105
+0.00%
$ 3.15 million $ 0
Jun 3, 7 AM $ 0.0104
+0.00%
$ 3.12 million $ 0
Jun 3, 6 AM $ 0.0104
+0.00%
$ 3.12 million $ 0
Jun 3, 5 AM $ 0.0103
+0.76%
$ 3.09 million $ 0
Jun 3, 4 AM $ 0.0101
+0.09%
$ 3.05 million $ 0
Jun 3, 3 AM $ 0.0102
-0.94%
$ 3.06 million $ 0
Jun 3, 12 AM $ 0.0103
+0.66%
$ 3.09 million $ 0
Jun 2, 11 PM $ 0.0102
-0.25%
$ 3.07 million $ 0
Jun 2, 10 PM $ 0.0103
+0.00%
$ 3.1 million $ 0
Jun 2, 7 PM $ 0.0104
-0.67%
$ 3.14 million $ 0
Jun 2, 3 PM $ 0.0107
-0.59%
$ 3.2 million $ 3,572
Jun 2, 2 PM $ 0.0108
-1.08%
$ 3.24 million $ 3,615
Jun 1, 5 PM $ 0.0112
+0.00%
$ 3.36 million $ 1,544
Jun 1, 2 PM $ 0.011
+0.00%
$ -- $ 2
Jun 1, 1 PM $ 0.0111
+0.00%
$ 3.34 million $ 1
Jun 1, 8 AM $ 0.0112
+0.00%
$ 3.37 million $ 1
Jun 1, 7 AM $ 0.0112
+0.00%
$ 3.37 million $ 1
May 29, 3 PM $ 0.0114
+2.16%
$ 3.44 million $ 12,174
May 29, 2 PM $ 0.0112
-0.39%
$ 3.37 million $ 5,572
May 28, 6 PM $ 0.0114
+0.00%
$ 3.42 million $ 10,407
May 28, 5 PM $ 0.0114
+0.16%
$ 3.41 million $ 8,745
May 28, 11 AM $ 0.0112
+0.00%
$ 3.37 million $ 3
May 28, 4 AM $ 0.0111
-1.34%
$ 3.35 million $ 2
May 28, 3 AM $ 0.0113
-0.55%
$ 3.39 million $ 1
May 26, 5 PM $ 0.0116
-0.27%
$ 3.49 million $ 0