BlackBerry Limited Historical Data

BB
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 4.65
-4.12%
$ -- $ 271
Jul 10 $ 4.85
+1.15%
$ -- $ 34
Jul 3 $ 4.79
-13.68%
$ -- $ 56
Jun 26 $ 5.55
+10.33%
$ -- $ 589
Jun 19 $ 4.8
-3.22%
$ -- $ 319
Jun 12 $ 5.26
+3.44%
$ -- $ 10
Jun 5 $ 5.18
-2.91%
$ -- $ 26
May 29 $ 5.33
-0.84%
$ -- $ 16
May 22 $ 5.29
-2.75%
$ -- $ 27
May 15 $ 5.38
+7.82%
$ -- $ 139
May 8 $ 4.99
+5.95%
$ -- $ 279
May 1 $ 4.71
+11.36%
$ -- $ 166
Download