VENDSTREET Historical Data

VEND Page 9
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 0.000118
-10.81%
$ -- $ 579,666
4:52 PM $ 0.000132
-19.78%
$ -- $ 650,563
4:51 PM $ 0.000164
+27.45%
$ -- $ 799,499
4:50 PM $ 0.000129
-16.88%
$ -- $ 616,145
4:49 PM $ 0.000156
+25.84%
$ -- $ 657,654
4:48 PM $ 0.000124
+43.45%
$ -- $ 573,490
4:47 PM $ 0.0000905
+55.41%
$ -- $ 416,090
4:46 PM $ 0.0000575
+108.68%
$ -- $ 261,121
4:45 PM $ 0.0000273
+8.52%
$ -- $ 120,370
4:44 PM $ 0.0000251
+15.56%
$ -- $ 107,078
4:43 PM $ 0.0000217
-1.39%
$ -- $ 97,400
Download