Ethereumdog Historical Data

ETHDOG
Download
Date Close Price change Market cap Trading volume
Today $0.0000268
+0.00%
$-- $4,167
Yesterday $0.0000256
-16.36%
$-- $3,057
Aug 24, 2026 $0.0000303
-16.67%
$-- $11,701
Aug 23, 2026 $0.0000363
+57.33%
$-- $26,675
Aug 22, 2026 $0.0000202
+50.81%
$-- $20,448
Feb 23, 2025 $0.0000199
+0.00%
$-- $234
Feb 16, 2025 $0.0000151
+0.00%
$-- $12
Feb 9, 2025 $0.0000135
+0.00%
$-- $1,339
Feb 6, 2025 $0.0000142
+0.00%
$-- $102
Jan 28, 2025 $0.0000159
+0.00%
$-- $66
Jan 27, 2025 $0.0000163
+0.00%
$-- $10,816
Jan 26, 2025 $0.0000162
+0.00%
$-- $31
Nov 30, 2024 $0.0000364
+0.83%
$-- $95
Nov 29, 2024 $0.0000361
+0.24%
$36,137 $94
Nov 28, 2024 $0.0000373
-24.12%
$37,291 $825
Nov 27, 2024 $0.0000381
-9.74%
$38,103 $2,731
Nov 26, 2024 $0.0000421
-46.28%
$42,081 $4,533
Nov 25, 2024 $0.0000785
+75.46%
$78,471 $130,485
Sep 24, 2024 $0.0000417
-0.94%
$-- $2,481
Sep 23, 2024 $0.0000421
+1.83%
$42,078 $28,211
Sep 10, 2024 $0.0000839
-1.88%
$-- $8,062
Sep 9, 2024 $0.0000856
+84.99%
$85,599 $8,994
Sep 7, 2024 $0.0000476
+3.27%
$-- $4,688
Sep 6, 2024 $0.0000459
-5.48%
$45,934 $11,459
Sep 5, 2024 $0.0000486
-20.24%
$48,599 $4,061
Sep 4, 2024 $0.0000604
+2.13%
$60,401 $3,241
Sep 3, 2024 $0.0000992
-3.47%
$99,356 $5,205
Sep 2, 2024 $0.000103
+37.47%
$102,785 $13,213
Sep 1, 2024 $0.0000911
-1.62%
$-- $9,472
Aug 31, 2024 $0.0000926
-20.26%
$92,573 $14,164
Aug 30, 2024 $0.000116
-12.40%
$116,046 $11,572
Aug 29, 2024 $0.000132
-33.37%
$132,480 $9,991
Aug 28, 2024 $0.000199
+49.31%
$199,028 $57,179
Aug 27, 2024 $0.000133
-33.63%
$133,388 $53,236
Aug 26, 2024 $0.000201
+18.14%
$201,032 $62,400
Aug 25, 2024 $0.000176
-54.64%
$176,245 $77,884
Aug 24, 2024 $0.000388
+6.91%
$388,009 $762,614
Aug 23, 2024 $0.00037
+49.67%
$369,798 $481,368
Aug 22, 2024 $0.000247
-5.56%
$247,060 $781,003
Download