Ethereumdog Historical Data

ETHDOG
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.0000199
+0.00%
$ -- $ 234
Feb 16, 2025 $ 0.0000151
+0.00%
$ -- $ 12
Feb 9, 2025 $ 0.0000135
+0.00%
$ -- $ 1,339
Feb 6, 2025 $ 0.0000142
+0.00%
$ -- $ 102
Jan 28, 2025 $ 0.0000159
+0.00%
$ -- $ 66
Jan 27, 2025 $ 0.0000163
+0.00%
$ -- $ 10,816
Jan 26, 2025 $ 0.0000162
+0.00%
$ -- $ 31
Nov 30, 2024 $ 0.0000364
+0.83%
$ -- $ 95
Nov 29, 2024 $ 0.0000361
+0.24%
$ 36,137 $ 94
Nov 28, 2024 $ 0.0000373
-24.12%
$ 37,291 $ 825
Nov 27, 2024 $ 0.0000381
-9.74%
$ 38,103 $ 2,731
Nov 26, 2024 $ 0.0000421
-46.28%
$ 42,081 $ 4,533
Nov 25, 2024 $ 0.0000785
+75.46%
$ 78,471 $ 130,485
Sep 24, 2024 $ 0.0000417
-0.94%
$ -- $ 2,481
Sep 23, 2024 $ 0.0000421
+1.83%
$ 42,078 $ 28,211
Sep 10, 2024 $ 0.0000839
-1.88%
$ -- $ 8,062
Sep 9, 2024 $ 0.0000856
+84.99%
$ 85,599 $ 8,994
Sep 7, 2024 $ 0.0000476
+3.27%
$ -- $ 4,688
Sep 6, 2024 $ 0.0000459
-5.48%
$ 45,934 $ 11,459
Sep 5, 2024 $ 0.0000486
-20.24%
$ 48,599 $ 4,061
Sep 4, 2024 $ 0.0000604
+2.13%
$ 60,401 $ 3,241
Sep 3, 2024 $ 0.0000992
-3.47%
$ 99,356 $ 5,205
Sep 2, 2024 $ 0.000103
+37.47%
$ 102,785 $ 13,213
Sep 1, 2024 $ 0.0000911
-1.62%
$ -- $ 9,472
Aug 31, 2024 $ 0.0000926
-20.26%
$ 92,573 $ 14,164
Aug 30, 2024 $ 0.000116
-12.40%
$ 116,046 $ 11,572
Aug 29, 2024 $ 0.000132
-33.37%
$ 132,480 $ 9,991
Aug 28, 2024 $ 0.000199
+49.31%
$ 199,028 $ 57,179
Aug 27, 2024 $ 0.000133
-33.63%
$ 133,388 $ 53,236
Aug 26, 2024 $ 0.000201
+18.14%
$ 201,032 $ 62,400
Aug 25, 2024 $ 0.000176
-54.64%
$ 176,245 $ 77,884
Aug 24, 2024 $ 0.000388
+6.91%
$ 388,009 $ 762,614
Aug 23, 2024 $ 0.00037
+49.67%
$ 369,798 $ 481,368
Aug 22, 2024 $ 0.000247
-5.56%
$ 247,060 $ 781,003
Download