Ethereumdog Historical Data

ETHDOG
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.0000258
+0.00%
$-- $3,320
Today, at 2 AM $0.0000268
+16.50%
$-- $4,167
Today, at 12 AM $0.0000241
-2.31%
$-- $2,904
Yesterday, at 8 PM $0.0000256
+0.97%
$-- $3,057
Yesterday, at 4 PM $0.0000249
-3.50%
$-- $3,901
Yesterday, at 3 PM $0.0000265
-2.21%
$-- $5,902
Yesterday, at 2 PM $0.0000292
+0.00%
$-- $6,438
Yesterday, at 12 PM $0.0000298
+0.00%
$-- $6,925
Yesterday, at 10 AM $0.00003
-0.75%
$-- $8,367
Yesterday, at 9 AM $0.0000296
+3.75%
$-- $7,973
Yesterday, at 7 AM $0.0000284
-2.38%
$-- $7,561
Yesterday, at 5 AM $0.000028
-0.41%
$-- $7,942
Yesterday, at 4 AM $0.0000278
+0.00%
$-- $8,370
Yesterday, at 3 AM $0.0000273
-10.67%
$-- $9,179
Aug 24, 11 PM $0.0000303
+0.00%
$-- $11,701
Aug 24, 10 PM $0.0000301
-0.06%
$-- $12,014
Aug 24, 8 PM $0.0000292
+0.00%
$-- $11,516
Aug 24, 7 PM $0.0000288
+0.00%
$-- $12,661
Aug 24, 4 PM $0.0000299
-2.83%
$-- $13,406
Aug 24, 3 PM $0.0000344
+3.25%
$-- $13,004
Aug 24, 2 PM $0.0000327
+1.53%
$-- $14,416
Aug 24, 12 PM $0.0000319
-7.26%
$-- $23,807
Aug 24, 11 AM $0.0000319
+13.92%
$-- $22,561
Aug 24, 10 AM $0.0000265
+0.00%
$-- $21,507
Aug 24, 6 AM $0.000025
+0.50%
$-- $15,851
Aug 24, 5 AM $0.0000262
+15.32%
$-- $15,786
Aug 24, 4 AM $0.000023
-3.24%
$-- $13,112
Aug 24, 3 AM $0.0000241
-0.76%
$-- $14,094
Aug 24, 2 AM $0.0000345
+0.00%
$-- $23,346
Aug 24, 1 AM $0.0000345
+2.42%
$-- $22,730
Aug 24, 12 AM $0.000035
-3.86%
$-- $24,951
Aug 23, 11 PM $0.0000363
+0.00%
$-- $26,675
Aug 23, 10 PM $0.0000378
-2.51%
$-- $27,214
Aug 23, 9 PM $0.0000372
+0.00%
$-- $25,473
Aug 23, 8 PM $0.0000363
-2.74%
$-- $25,627
Aug 23, 7 PM $0.000034
-2.65%
$-- $23,707
Aug 23, 5 PM $0.0000359
-5.98%
$-- $25,204
Aug 23, 4 PM $0.0000382
+9.81%
$-- $26,505
Aug 23, 3 PM $0.0000334
-8.78%
$-- $24,677
Aug 23, 2 PM $0.0000368
+23.32%
$-- $39,153
Aug 23, 1 PM $0.0000304
+11.10%
$-- $28,537
Aug 23, 10 AM $0.0000251
+2.04%
$-- $29,423
Aug 23, 8 AM $0.0000268
+0.00%
$-- $30,190
Aug 23, 6 AM $0.0000258
+0.00%
$-- $30,334
Aug 23, 5 AM $0.0000256
-6.22%
$-- $31,114
Aug 23, 4 AM $0.0000277
+0.00%
$-- $34,661
Aug 23, 3 AM $0.0000299
+36.36%
$-- $35,342
Aug 23, 2 AM $0.000022
-2.59%
$-- $22,598
Aug 23, 1 AM $0.0000227
-4.43%
$-- $23,159
Aug 23, 12 AM $0.0000237
+2.83%
$-- $25,632
Download