Change Life Token Historical Data

CL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 PM $ 0.0711
+0.00%
$ 4.27 billion $ 317
Oct 3, 9 PM $ 0.0711
+0.00%
$ 4.27 billion $ 317
Oct 3, 8 PM $ 0.0711
-0.10%
$ 4.27 billion $ 317
Oct 3, 7 PM $ 0.0712
-0.65%
$ 4.27 billion $ 237
Oct 3, 6 PM $ 0.0717
+0.00%
$ 4.3 billion $ 223
Oct 3, 5 PM $ 0.0717
+0.00%
$ 4.3 billion $ 223
Oct 3, 4 PM $ 0.0717
-0.03%
$ 4.3 billion $ 223
Oct 3, 3 PM $ 0.0717
+0.01%
$ 4.3 billion $ 220
Oct 3, 2 PM $ 0.0717
+1.22%
$ 4.3 billion $ 56
Oct 3, 1 PM $ 0.0708
-0.01%
$ 4.25 billion $ 55
Oct 3, 12 PM $ 0.0708
-0.01%
$ 4.25 billion $ 54
Oct 3, 11 AM $ 0.0708
-0.19%
$ 4.25 billion $ 27
Oct 3, 10 AM $ 0.071
+0.00%
$ 4.26 billion $ 22
Oct 3, 9 AM $ 0.071
+0.00%
$ 4.26 billion $ 23
Oct 3, 8 AM $ 0.071
+0.00%
$ 4.26 billion $ 23
Oct 3, 7 AM $ 0.071
+0.00%
$ 4.26 billion $ 23
Oct 3, 6 AM $ 0.071
+0.00%
$ 4.26 billion $ 23
Oct 3, 5 AM $ 0.071
+0.00%
$ 4.26 billion $ 23
Oct 3, 4 AM $ 0.071
+0.00%
$ 4.26 billion $ 171
Oct 3, 3 AM $ 0.071
-0.04%
$ 4.26 billion $ 437
Oct 3, 2 AM $ 0.071
+0.00%
$ 4.26 billion $ 434
Oct 3, 1 AM $ 0.071
+0.00%
$ 4.26 billion $ 434
Oct 3, 12 AM $ 0.071
-0.05%
$ 4.26 billion $ 441
Oct 2, 11 PM $ 0.0711
+0.00%
$ 4.26 billion $ 435
Oct 2, 10 PM $ 0.0711
+0.00%
$ 4.26 billion $ 435
Oct 2, 9 PM $ 0.0711
+0.00%
$ 4.26 billion $ 435
Oct 2, 8 PM $ 0.0711
+0.00%
$ 4.26 billion $ 433
Oct 2, 7 PM $ 0.0711
-0.05%
$ 4.26 billion $ 433
Oct 2, 6 PM $ 0.0711
+0.00%
$ 4.27 billion $ 427
Oct 2, 5 PM $ 0.0711
+0.00%
$ 4.27 billion $ 431
Oct 2, 4 PM $ 0.0711
-0.01%
$ 4.27 billion $ 432
Oct 2, 3 PM $ 0.0711
+0.00%
$ 4.27 billion $ 432
Oct 2, 2 PM $ 0.0711
+0.00%
$ 4.27 billion $ 432
Oct 2, 1 PM $ 0.0711
-0.01%
$ 4.27 billion $ 432
Oct 2, 12 PM $ 0.0711
+0.00%
$ 4.27 billion $ 431
Oct 2, 11 AM $ 0.0711
+0.00%
$ 4.27 billion $ 431
Oct 2, 10 AM $ 0.0711
+0.00%
$ 4.27 billion $ 1,028
Oct 2, 9 AM $ 0.0711
+0.00%
$ 4.27 billion $ 1,027
Oct 2, 8 AM $ 0.0711
+0.00%
$ 4.27 billion $ 1,028
Oct 2, 7 AM $ 0.0711
+0.00%
$ 4.27 billion $ 1,028
Oct 2, 6 AM $ 0.0711
+0.00%
$ 4.27 billion $ 1,028
Oct 2, 5 AM $ 0.0711
+0.00%
$ 4.27 billion $ 1,028
Oct 2, 4 AM $ 0.0712
+0.27%
$ 4.27 billion $ 879
Oct 2, 3 AM $ 0.071
+0.00%
$ 4.26 billion $ 610
Oct 2, 2 AM $ 0.071
+0.00%
$ 4.26 billion $ 610
Oct 2, 1 AM $ 0.071
+0.00%
$ 4.26 billion $ 610
Oct 2, 12 AM $ 0.071
-0.05%
$ 4.26 billion $ 610
Oct 1, 11 PM $ 0.071
+0.00%
$ 4.26 billion $ 604
Oct 1, 10 PM $ 0.071
+0.00%
$ 4.26 billion $ 604
Oct 1, 9 PM $ 0.071
+0.00%
$ 4.26 billion $ 604