Change Life Token Historical Data

CL
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.0348
+0.00%
$ 2.09 billion $ 173
Apr 6, 8 AM $ 0.0362
+0.00%
$ 2.17 billion $ 129
Apr 4, 8 AM $ 0.0368
+0.00%
$ -- $ 128
Mar 15, 5 PM $ 0.0386
+0.00%
$ 2.32 billion $ 41
Mar 5, 5 AM $ 0.0396
-0.36%
$ 2.37 billion $ 91
Jan 23, 11 PM $ 0.062
-0.58%
$ 3.72 billion $ 71
Jan 18, 7 AM $ 0.0632
+0.00%
$ 3.79 billion $ 36
Oct 12, 8 AM $ 0.0645
-1.74%
$ 3.87 billion $ 608
Oct 11, 12 PM $ 0.0676
+0.00%
$ 4.05 billion $ 98
Oct 10, 11 AM $ 0.068
+0.00%
$ 4.08 billion $ 310
Oct 10, 1 AM $ 0.0683
+0.00%
$ -- $ 233
Oct 9, 3 PM $ 0.0683
-0.33%
$ 4.11 billion $ 248
Oct 9, 2 PM $ 0.0686
+0.00%
$ 4.11 billion $ 242
Oct 8, 5 PM $ 0.0699
+0.00%
$ -- $ 163
Oct 8, 9 AM $ 0.0702
+0.07%
$ 4.21 billion $ 110
Oct 8, 8 AM $ 0.0702
-0.12%
$ 4.21 billion $ 91
Oct 7, 6 PM $ 0.0704
-0.01%
$ 4.23 billion $ 39
Oct 7, 5 PM $ 0.0705
-0.05%
$ 4.23 billion $ 15
Oct 7, 8 AM $ 0.0706
+0.00%
$ 4.24 billion $ 13
Oct 7, 7 AM $ 0.0706
-0.04%
$ 4.24 billion $ 13
Oct 7, 6 AM $ 0.0706
+0.00%
$ 4.24 billion $ 13
Oct 7, 5 AM $ 0.0706
+0.00%
$ 4.24 billion $ 13
Oct 7, 4 AM $ 0.0706
+0.00%
$ 4.24 billion $ 13
Oct 7, 3 AM $ 0.0706
+0.00%
$ 4.24 billion $ 13
Oct 7, 2 AM $ 0.0706
+0.00%
$ 4.24 billion $ 13
Oct 7, 1 AM $ 0.0706
+0.00%
$ 4.24 billion $ 13
Oct 7, 12 AM $ 0.0706
+0.00%
$ 4.24 billion $ 13
Oct 6, 11 PM $ 0.0706
-0.01%
$ 4.24 billion $ 13
Oct 6, 10 PM $ 0.0706
+0.00%
$ 4.24 billion $ 130
Oct 6, 9 PM $ 0.0706
+0.00%
$ 4.24 billion $ 142
Oct 6, 8 PM $ 0.0706
+0.00%
$ 4.24 billion $ 142
Oct 6, 7 PM $ 0.0706
+0.00%
$ 4.24 billion $ 142
Oct 6, 6 PM $ 0.0706
+0.00%
$ 4.24 billion $ 142
Oct 6, 5 PM $ 0.0706
+0.00%
$ 4.24 billion $ 235
Oct 6, 4 PM $ 0.0706
-0.01%
$ 4.24 billion $ 235
Oct 6, 3 PM $ 0.0706
+0.00%
$ 4.24 billion $ 232
Oct 6, 2 PM $ 0.0706
+0.00%
$ 4.24 billion $ 232
Oct 6, 1 PM $ 0.0706
+0.00%
$ 4.24 billion $ 232
Oct 6, 12 PM $ 0.0706
+0.00%
$ 4.24 billion $ 232
Oct 6, 11 AM $ 0.0706
+0.00%
$ 4.24 billion $ 232
Oct 6, 10 AM $ 0.0706
+0.00%
$ 4.24 billion $ 233
Oct 6, 9 AM $ 0.0706
+0.00%
$ 4.24 billion $ 233
Oct 6, 8 AM $ 0.0706
+0.00%
$ 4.24 billion $ 233
Oct 6, 7 AM $ 0.0706
+0.00%
$ 4.24 billion $ 233
Oct 6, 6 AM $ 0.0706
+0.00%
$ 4.24 billion $ 233
Oct 6, 5 AM $ 0.0706
-0.08%
$ 4.24 billion $ 236
Oct 6, 4 AM $ 0.0707
+0.00%
$ 4.24 billion $ 226
Oct 6, 3 AM $ 0.0707
+0.00%
$ 4.24 billion $ 226
Oct 6, 2 AM $ 0.0707
+0.00%
$ 4.24 billion $ 226
Oct 6, 1 AM $ 0.0707
+0.00%
$ 4.24 billion $ 226
Download