UNITED GLOBAL GOLD OIL RESERVE Historical Data

UGOR
Download
Date Close Price change Market cap Trading volume
Today $0.000482
+0.00%
$-- $0
Yesterday $0.000483
-3.30%
$-- $0.1
Sep 13, 2026 $0.000499
-0.28%
$-- $0.1
Sep 11, 2026 $0.000526
+6.00%
$-- $0.1
Sep 9, 2026 $0.000502
+0.09%
$-- $0
Sep 8, 2026 $0.0005
+0.66%
$-- $0
Sep 7, 2026 $0.000501
-0.69%
$-- $0.1
Sep 6, 2026 $0.000504
+0.01%
$-- $1
Sep 5, 2026 $0.000494
+0.11%
$-- $0
Sep 4, 2026 $0.000507
+0.00%
$-- $0
Sep 2, 2026 $0.000481
-1.16%
$-- $0.1
Sep 1, 2026 $0.000485
-2.41%
$-- $0
Aug 31, 2026 $0.000487
+0.00%
$-- $0
Aug 30, 2026 $0.000498
+0.00%
$-- $0.1
Aug 29, 2026 $0.000494
+0.81%
$-- $0.1
Aug 28, 2026 $0.000491
-2.16%
$-- $0.1
Aug 27, 2026 $0.000504
+0.49%
$-- $1
Aug 26, 2026 $0.000495
+0.00%
$-- $0
Aug 25, 2026 $0.000499
-1.05%
$-- $0.1
Aug 24, 2026 $0.000497
+0.93%
$-- $0
Aug 23, 2026 $0.000491
+2.17%
$-- $0.1
Aug 22, 2026 $0.000487
-3.88%
$-- $0
Aug 21, 2026 $0.000484
+1.19%
$-- $0
Aug 20, 2026 $0.000465
+1.48%
$-- $1
Aug 19, 2026 $0.000421
+9.31%
$-- $0
Download