UNITED GLOBAL GOLD OIL RESERVE Historical Data

UGOR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $0.000482
+0.00%
$-- $0
Yesterday, at 1 PM $0.000482
+0.00%
$-- $0
Sep 15, 10 PM $0.000483
+0.00%
$-- $0.1
Sep 15, 8 PM $0.000484
+0.00%
$-- $0.1
Sep 15, 12 PM $0.000499
+0.00%
$-- $0
Sep 13, 9 AM $0.000499
-0.28%
$-- $0.1
Sep 11, 2 PM $0.000526
+0.00%
$-- $0.1
Sep 11, 8 AM $0.000496
+0.00%
$-- $0
Sep 9, 6 PM $0.000502
+0.00%
$-- $0
Sep 9, 3 PM $0.000501
+0.00%
$-- $0
Sep 8, 10 PM $0.0005
+0.00%
$-- $0
Sep 8, 6 AM $0.000496
+0.00%
$-- $0.1
Sep 7, 7 PM $0.000501
+0.00%
$-- $0.1
Sep 7, 5 PM $0.0005
+0.00%
$-- $0
Sep 7, 7 AM $0.000503
+0.00%
$-- $0
Sep 7, 6 AM $0.000505
+0.00%
$-- $1
Sep 6, 6 AM $0.000504
+0.01%
$-- $1
Sep 5, 9 AM $0.000494
+0.00%
$-- $0
Sep 5, 3 AM $0.000494
-0.04%
$-- $0
Sep 4, 12 PM $0.000507
+0.00%
$-- $0
Sep 2, 3 PM $0.000481
+0.00%
$-- $0.1
Sep 2, 12 PM $0.000479
+0.00%
$-- $0
Sep 2, 6 AM $0.000487
+0.00%
$-- $0
Sep 2, 3 AM $0.000486
+0.00%
$-- $0
Sep 1, 11 PM $0.000485
+0.00%
$-- $0
Sep 1, 3 AM $0.000496
+0.00%
$-- $0
Sep 1, 12 AM $0.000497
+0.00%
$-- $0
Aug 31, 3 AM $0.000487
+0.00%
$-- $0
Aug 30, 2 PM $0.000498
+0.00%
$-- $0.1
Aug 29, 7 PM $0.000494
+0.00%
$-- $0.1
Aug 29, 4 PM $0.000493
+0.00%
$-- $0.1
Aug 29, 1 PM $0.00049
+0.00%
$-- $0
Aug 28, 5 PM $0.000491
+0.00%
$-- $0.1
Aug 28, 5 AM $0.000502
+0.00%
$-- $0.1
Aug 28, 2 AM $0.000502
+0.00%
$-- $0.1
Aug 27, 8 PM $0.000504
+0.00%
$-- $1
Aug 27, 6 AM $0.000501
+0.00%
$-- $1
Aug 27, 1 AM $0.000504
+0.44%
$-- $0
Aug 26, 5 PM $0.000495
+0.00%
$-- $0
Aug 25, 11 AM $0.000499
+0.00%
$-- $0.1
Aug 25, 5 AM $0.000504
+0.00%
$-- $0
Aug 24, 5 PM $0.000497
+0.00%
$-- $0
Aug 24, 2 AM $0.000492
+0.00%
$-- $0.1
Aug 23, 4 PM $0.000491
+0.00%
$-- $0.1
Aug 23, 8 AM $0.000481
+0.00%
$-- $0
Aug 22, 11 PM $0.000487
+0.00%
$-- $0
Aug 22, 7 AM $0.00049
-0.24%
$-- $0
Aug 22, 1 AM $0.000506
-0.06%
$-- $0
Aug 21, 4 PM $0.000484
+0.00%
$-- $0
Aug 21, 2 PM $0.000478
+0.00%
$-- $0
Download