WPFUI github.com/lepoco/WPFUI Historical Data

WPFUI Page 15
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.0000416
+5.94%
$ 41,610 $ 15,539
Feb 2, 4 AM $ 0.0000401
-8.07%
$ 40,091 $ 13,184
Feb 2, 3 AM $ 0.0000423
+21.03%
$ 42,314 $ 11,872
Feb 2, 2 AM $ 0.000036
+25.14%
$ 35,965 $ 33,961
Feb 2, 1 AM $ 0.0000298
-2.95%
$ 29,752 $ 31,286
Feb 2, 12 AM $ 0.0000309
-10.72%
$ 30,856 $ 28,444
Feb 1, 11 PM $ 0.0000348
+2.75%
$ 34,847 $ 27,530
Feb 1, 10 PM $ 0.0000331
+36.67%
$ 33,149 $ 27,028
Feb 1, 9 PM $ 0.0000244
-13.86%
$ 24,435 $ 24,904
Feb 1, 8 PM $ 0.0000279
+25.92%
$ 27,874 $ 23,457
Feb 1, 7 PM $ 0.0000213
-4.25%
$ 21,306 $ 22,094
Feb 1, 6 PM $ 0.0000223
-9.40%
$ 22,338 $ 21,452
Feb 1, 5 PM $ 0.000026
+17.08%
$ 25,986 $ 19,701
Feb 1, 4 PM $ 0.000027
-12.13%
$ 26,986 $ 18,301
Feb 1, 3 PM $ 0.0000309
-7.75%
$ 30,896 $ 17,436
Feb 1, 2 PM $ 0.0000325
-0.28%
$ 32,544 $ 16,398
Feb 1, 1 PM $ 0.0000337
-3.56%
$ 33,653 $ 15,378
Feb 1, 12 PM $ 0.0000348
+1.35%
$ 34,799 $ 14,767
Feb 1, 11 AM $ 0.0000358
-1.81%
$ 35,846 $ 14,031
Feb 1, 10 AM $ 0.0000402
-6.86%
$ 40,448 $ 13,001
Feb 1, 9 AM $ 0.000042
+3.07%
$ 41,994 $ 12,523
Feb 1, 8 AM $ 0.0000405
+4.04%
$ 40,496 $ 11,448
Feb 1, 7 AM $ 0.0000378
-0.84%
$ 37,818 $ 10,679
Feb 1, 6 AM $ 0.0000396
-3.82%
$ 39,617 $ 9,904
Feb 1, 5 AM $ 0.0000416
-5.61%
$ 41,643 $ 9,427
Feb 1, 4 AM $ 0.0000421
-2.62%
$ 42,125 $ 8,842
Feb 1, 3 AM $ 0.0000434
-6.39%
$ 43,425 $ 7,341
Feb 1, 2 AM $ 0.0000469
-13.16%
$ 48,248 $ 86,300
Feb 1, 1 AM $ 0.0000544
-0.83%
$ 54,443 $ 85,056
Feb 1, 12 AM $ 0.0000549
+5.91%
$ 54,899 $ 82,264
Jan 31, 11 PM $ 0.0000512
-1.40%
$ 51,190 $ 81,470
Jan 31, 10 PM $ 0.0000512
-9.67%
$ 51,177 $ 77,305
Jan 31, 9 PM $ 0.000057
+24.21%
$ 57,032 $ 75,867
Jan 31, 7 PM $ 0.0000455
+0.53%
$ 45,543 $ 74,002
Jan 31, 6 PM $ 0.0000545
+1.65%
$ 54,504 $ 71,855
Jan 31, 5 PM $ 0.0000534
-24.36%
$ 51,201 $ 72,752
Jan 31, 4 PM $ 0.0000692
+5.80%
$ 69,152 $ 71,241
Jan 31, 3 PM $ 0.0000605
+12.12%
$ 60,543 $ 66,396
Jan 31, 2 PM $ 0.0000549
-8.29%
$ 54,860 $ 65,975
Jan 31, 1 PM $ 0.0000553
+17.10%
$ 55,290 $ 61,867
Jan 31, 12 PM $ 0.0000452
-12.41%
$ 45,229 $ 59,101
Jan 31, 11 AM $ 0.000053
-16.07%
$ 53,040 $ 58,195
Jan 31, 10 AM $ 0.0000649
+11.75%
$ 64,873 $ 56,751
Jan 31, 9 AM $ 0.0000593
-3.99%
$ 59,284 $ 53,943
Jan 31, 8 AM $ 0.0000523
+0.87%
$ 52,342 $ 50,673
Jan 31, 7 AM $ 0.0000525
+2.81%
$ 52,545 $ 49,338
Jan 31, 6 AM $ 0.0000536
-12.20%
$ 53,624 $ 48,961
Jan 31, 5 AM $ 0.0000664
+25.44%
$ 66,401 $ 47,495
Jan 31, 4 AM $ 0.0000531
+3.76%
$ 53,144 $ 44,309
Jan 30, 7 AM $ 0.0000592
+0.00%
$ 59,236 $ 26,561