WPFUI github.com/lepoco/WPFUI Historical Data

WPFUI Page 16
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.0000381
-6.92%
$ 38,092 $ 23,484
Jan 30, 5 AM $ 0.0000418
+26.69%
$ 41,828 $ 22,897
Jan 30, 4 AM $ 0.0000327
-18.01%
$ 32,746 $ 20,608
Jan 30, 3 AM $ 0.0000408
+23.82%
$ 40,755 $ 18,737
Jan 30, 2 AM $ 0.0000328
-6.67%
$ 32,835 $ 36,149
Jan 29, 5 AM $ 0.0000486
-0.45%
$ 48,585 $ 10,037
Jan 29, 4 AM $ 0.0000491
-2.87%
$ 49,069 $ 10,046
Jan 29, 3 AM $ 0.0000491
-2.37%
$ 49,112 $ 9,331
Jan 29, 2 AM $ 0.000051
-1.13%
$ 50,986 $ 41,214
Jan 29, 1 AM $ 0.0000504
-9.35%
$ 50,376 $ 41,113
Jan 29, 12 AM $ 0.0000567
+3.17%
$ 56,689 $ 40,275
Jan 28, 11 PM $ 0.0000637
+0.00%
$ 63,655 $ 38,090
Jan 28, 10 PM $ 0.000065
-8.05%
$ 64,989 $ 37,678
Jan 28, 9 PM $ 0.0000706
+18.28%
$ 70,598 $ 37,291
Jan 28, 8 PM $ 0.0000611
-6.31%
$ 61,117 $ 33,743
Jan 28, 7 PM $ 0.0000677
-6.41%
$ 67,684 $ 32,878
Jan 28, 6 PM $ 0.0000727
+18.99%
$ 72,670 $ 32,563
Jan 28, 5 PM $ 0.0000613
+0.89%
$ 61,274 $ 30,144
Jan 28, 4 PM $ 0.000062
+8.59%
$ 61,971 $ 29,359
Jan 28, 3 PM $ 0.0000574
-7.98%
$ 57,362 $ 28,711
Jan 28, 2 PM $ 0.000064
-4.56%
$ 64,044 $ 26,760
Jan 28, 1 PM $ 0.0000678
+0.17%
$ 67,770 $ 26,042
Jan 28, 12 PM $ 0.0000704
-7.21%
$ 70,426 $ 24,632
Jan 28, 11 AM $ 0.000075
+0.00%
$ 75,038 $ 23,181
Jan 28, 10 AM $ 0.0000747
+0.00%
$ 74,735 $ 23,235
Jan 28, 9 AM $ 0.0000742
-19.04%
$ 74,243 $ 22,681
Jan 28, 8 AM $ 0.0000913
-2.27%
$ 91,324 $ 20,730
Jan 28, 7 AM $ 0.0000913
-18.68%
$ 91,307 $ 20,354
Jan 28, 6 AM $ 0.000114
+4.62%
$ 113,557 $ 17,757
Jan 28, 5 AM $ 0.000123
+6.93%
$ 122,868 $ 14,500
Jan 28, 4 AM $ 0.000116
-4.60%
$ 116,354 $ 12,718
Jan 28, 3 AM $ 0.000122
+13.22%
$ 121,869 $ 12,445
Jan 28, 2 AM $ 0.000109
+4.02%
$ 109,368 $ 66,638
Jan 28, 1 AM $ 0.000107
+18.92%
$ 107,495 $ 65,057
Jan 28, 12 AM $ 0.0000902
+22.13%
$ 90,237 $ 63,223
Jan 27, 11 PM $ 0.0000752
+11.61%
$ 75,242 $ 61,072
Jan 27, 10 PM $ 0.0000662
-18.20%
$ 66,182 $ 59,035
Jan 27, 9 PM $ 0.0000814
+13.84%
$ 81,406 $ 57,387
Jan 27, 8 PM $ 0.0000722
-8.84%
$ 72,204 $ 55,349
Jan 27, 7 PM $ 0.0000798
+0.80%
$ 79,798 $ 53,928
Jan 27, 6 PM $ 0.0000817
-1.44%
$ 77,130 $ 53,109
Jan 27, 5 PM $ 0.0000834
+8.33%
$ 82,297 $ 52,156
Jan 27, 4 PM $ 0.0000771
-0.37%
$ 77,090 $ 49,434
Jan 27, 3 PM $ 0.000077
+2.56%
$ 76,957 $ 48,519
Jan 27, 2 PM $ 0.0000789
-9.84%
$ 78,893 $ 47,946
Jan 27, 1 PM $ 0.0000733
+29.56%
$ 73,259 $ 42,856
Jan 27, 12 PM $ 0.0000566
+10.02%
$ 56,645 $ 40,614
Jan 27, 11 AM $ 0.0000534
+0.00%
$ 53,364 $ 38,945
Jan 27, 10 AM $ 0.0000542
+3.46%
$ 54,183 $ 37,588
Jan 27, 9 AM $ 0.0000514
-0.34%
$ 51,430 $ 35,984