WPFUI github.com/lepoco/WPFUI Historical Data

WPFUI Page 17
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.0000574
-6.98%
$ 57,396 $ 30,507
Jan 26, 2 PM $ 0.0000623
+3.03%
$ 62,253 $ 29,714
Jan 26, 1 PM $ 0.0000613
-13.87%
$ 61,334 $ 29,146
Jan 26, 12 PM $ 0.0000706
+12.35%
$ 70,557 $ 27,036
Jan 26, 11 AM $ 0.0000667
-0.33%
$ 66,741 $ 23,541
Jan 26, 10 AM $ 0.0000735
+0.00%
$ 73,533 $ 20,728
Jan 26, 9 AM $ 0.0000741
-2.53%
$ 69,916 $ 20,635
Jan 26, 8 AM $ 0.0000765
+6.13%
$ 76,471 $ 19,429
Jan 26, 7 AM $ 0.0000725
-8.38%
$ 72,488 $ 17,597
Jan 26, 6 AM $ 0.0000806
+1.45%
$ 80,606 $ 15,919
Jan 26, 5 AM $ 0.0000786
+10.22%
$ 78,628 $ 15,345
Jan 26, 4 AM $ 0.0000706
+1.38%
$ 70,576 $ 13,269
Jan 26, 3 AM $ 0.0000681
-15.83%
$ 68,117 $ 12,997
Jan 26, 2 AM $ 0.0000841
+4.62%
$ 84,086 $ 50,566
Jan 26, 1 AM $ 0.0000809
-1.56%
$ 80,935 $ 50,453
Jan 26, 12 AM $ 0.0000811
-5.99%
$ 81,064 $ 48,940
Jan 25, 11 PM $ 0.0000882
+26.78%
$ 88,170 $ 45,569
Jan 25, 10 PM $ 0.0000694
+3.18%
$ 69,364 $ 43,557
Jan 25, 9 PM $ 0.0000683
+8.42%
$ 68,313 $ 41,195
Jan 25, 8 PM $ 0.000064
-19.10%
$ 64,014 $ 41,386
Jan 25, 7 PM $ 0.000084
+19.69%
$ 84,011 $ 41,016
Jan 25, 6 PM $ 0.0000724
-20.28%
$ 72,395 $ 39,849
Jan 25, 5 PM $ 0.0000898
+25.41%
$ 89,754 $ 38,576
Jan 25, 4 PM $ 0.0000871
+0.37%
$ 87,109 $ 35,533
Jan 25, 3 PM $ 0.0000764
-5.63%
$ 77,506 $ 33,188
Jan 25, 2 PM $ 0.000082
-7.45%
$ 82,004 $ 32,605
Jan 25, 1 PM $ 0.0000895
+51.40%
$ 89,525 $ 32,145
Jan 25, 12 PM $ 0.0000612
-0.76%
$ 61,168 $ 27,964
Jan 25, 11 AM $ 0.000061
-4.49%
$ 60,981 $ 27,141
Jan 25, 10 AM $ 0.0000648
-2.89%
$ 64,763 $ 23,828
Jan 25, 9 AM $ 0.0000678
+2.16%
$ 67,801 $ 23,129
Jan 25, 8 AM $ 0.0000695
-7.97%
$ 69,535 $ 22,058
Jan 25, 7 AM $ 0.0000768
-4.74%
$ 76,791 $ 20,564
Jan 25, 6 AM $ 0.0000787
+31.20%
$ 78,744 $ 19,232
Jan 25, 5 AM $ 0.00006
-3.82%
$ 59,966 $ 16,825
Jan 25, 4 AM $ 0.0000644
+2.91%
$ 64,360 $ 15,964
Jan 25, 3 AM $ 0.0000718
+19.50%
$ 71,780 $ 14,271
Jan 25, 2 AM $ 0.00006
-10.95%
$ 60,013 $ 37,133
Jan 25, 1 AM $ 0.0000681
+16.17%
$ 68,099 $ 33,008
Jan 25, 12 AM $ 0.000059
+21.80%
$ 58,969 $ 29,820
Jan 24, 11 PM $ 0.0000465
+3.98%
$ 46,468 $ 27,969
Jan 24, 10 PM $ 0.000032
-11.63%
$ 31,958 $ 24,545
Jan 24, 9 PM $ 0.0000378
+0.19%
$ 37,784 $ 23,578
Jan 24, 8 PM $ 0.000038
+5.03%
$ 37,987 $ 23,081
Jan 24, 7 PM $ 0.0000362
-5.43%
$ 36,159 $ 22,496
Jan 24, 6 PM $ 0.0000407
-3.37%
$ 40,709 $ 22,137
Jan 24, 5 PM $ 0.0000423
+9.25%
$ 42,266 $ 21,274
Jan 24, 4 PM $ 0.0000393
-7.23%
$ 39,310 $ 20,200
Jan 24, 3 PM $ 0.0000425
-10.16%
$ 42,474 $ 19,905
Jan 24, 2 PM $ 0.0000477
-7.45%
$ 47,667 $ 18,795