WPFUI github.com/lepoco/WPFUI Historical Data

WPFUI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.0000517
-3.49%
$ 51,675 $ 18,091
Jan 24, 12 PM $ 0.0000538
-1.56%
$ 53,838 $ 17,132
Jan 24, 11 AM $ 0.0000547
+0.75%
$ 54,709 $ 17,141
Jan 24, 10 AM $ 0.0000545
-7.92%
$ 54,508 $ 14,605
Jan 24, 9 AM $ 0.0000593
+4.62%
$ 59,315 $ 14,119
Jan 24, 8 AM $ 0.0000568
-8.26%
$ 56,790 $ 13,026
Jan 24, 7 AM $ 0.0000612
-6.91%
$ 61,237 $ 12,311
Jan 24, 6 AM $ 0.000066
+12.92%
$ 66,011 $ 11,578
Jan 24, 5 AM $ 0.0000595
+4.22%
$ 59,511 $ 9,681
Jan 24, 4 AM $ 0.00006
+0.78%
$ 60,035 $ 9,064
Jan 24, 3 AM $ 0.0000597
+19.21%
$ 59,718 $ 8,559
Jan 24, 2 AM $ 0.0000499
-8.12%
$ 49,887 $ 27,348
Jan 24, 1 AM $ 0.0000459
-1.52%
$ 45,923 $ 25,788
Jan 24, 12 AM $ 0.0000468
+4.50%
$ 46,819 $ 25,732
Jan 23, 10 PM $ 0.0000431
+4.50%
$ 43,120 $ 22,803
Jan 23, 9 PM $ 0.0000414
+8.85%
$ 41,427 $ 22,825
Jan 23, 8 PM $ 0.0000385
+2.81%
$ 38,486 $ 20,487
Jan 23, 7 PM $ 0.0000379
-5.13%
$ 37,933 $ 20,067
Jan 23, 6 PM $ 0.0000399
-2.75%
$ 38,524 $ 19,932
Jan 23, 5 PM $ 0.0000409
-3.30%
$ 40,926 $ 19,452
Jan 23, 4 PM $ 0.0000427
-15.44%
$ 42,743 $ 18,157
Jan 23, 3 PM $ 0.0000499
-5.64%
$ 49,855 $ 16,868
Jan 23, 2 PM $ 0.0000551
+15.63%
$ 55,086 $ 15,508
Jan 23, 1 PM $ 0.0000478
+12.39%
$ 47,773 $ 14,153
Jan 23, 12 PM $ 0.0000414
-12.62%
$ 41,402 $ 12,908
Jan 23, 11 AM $ 0.0000488
+5.49%
$ 48,808 $ 11,381
Jan 23, 10 AM $ 0.0000464
+3.21%
$ 46,358 $ 10,878
Jan 23, 9 AM $ 0.0000521
+11.21%
$ 52,096 $ 9,814
Jan 23, 8 AM $ 0.000047
-3.37%
$ 47,008 $ 8,692
Jan 23, 7 AM $ 0.0000495
-0.76%
$ 49,476 $ 8,349
Jan 23, 6 AM $ 0.0000497
-14.50%
$ 49,729 $ 8,350
Jan 23, 5 AM $ 0.0000595
+7.63%
$ 59,514 $ 7,066
Jan 23, 4 AM $ 0.0000555
+9.05%
$ 55,462 $ 6,124
Jan 23, 3 AM $ 0.00005
-2.42%
$ 49,965 $ 4,890
Jan 23, 2 AM $ 0.0000509
-8.24%
$ 50,947 $ 120,339
Jan 23, 1 AM $ 0.0000558
+0.43%
$ 55,772 $ 117,553
Jan 23, 12 AM $ 0.0000546
-1.87%
$ 54,642 $ 118,357
Jan 22, 11 PM $ 0.0000559
-4.26%
$ 55,927 $ 119,814
Jan 22, 10 PM $ 0.0000503
-5.27%
$ 50,293 $ 117,318
Jan 22, 9 PM $ 0.0000544
-1.69%
$ 54,389 $ 118,303
Jan 22, 8 PM $ 0.0000556
-4.45%
$ 55,561 $ 118,863
Jan 22, 7 PM $ 0.0000584
+2.88%
$ 58,350 $ 116,902
Jan 22, 6 PM $ 0.0000572
-2.02%
$ 57,230 $ 115,818
Jan 22, 5 PM $ 0.0000586
+5.54%
$ 58,555 $ 114,481
Jan 22, 4 PM $ 0.0000556
-2.03%
$ 55,622 $ 112,654
Jan 22, 3 PM $ 0.000057
-1.38%
$ 57,008 $ 113,062
Jan 19, 2 PM $ 0.0000409
+0.51%
$ 40,896 $ 7,411
Jan 19, 1 PM $ 0.0000411
+7.80%
$ 41,117 $ 7,301
Jan 19, 12 PM $ 0.0000385
+8.72%
$ 38,535 $ 6,914
Jan 19, 11 AM $ 0.000036
+7.17%
$ 35,995 $ 6,388