WPFUI github.com/lepoco/WPFUI Historical Data

WPFUI Page 19
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.0000336
+2.61%
$ 33,639 $ 6,054
Jan 19, 9 AM $ 0.0000329
+1.54%
$ 32,889 $ 5,393
Jan 19, 8 AM $ 0.0000327
+11.56%
$ 32,666 $ 5,273
Jan 19, 7 AM $ 0.0000291
-2.93%
$ 29,102 $ 4,815
Jan 19, 6 AM $ 0.0000303
+3.10%
$ 30,341 $ 4,516
Jan 19, 5 AM $ 0.0000287
-2.25%
$ 28,671 $ 3,969
Jan 19, 4 AM $ 0.0000294
+12.24%
$ 29,661 $ 3,872
Jan 19, 3 AM $ 0.0000264
-4.84%
$ 26,447 $ 3,235
Jan 19, 2 AM $ 0.0000277
-3.36%
$ 28,133 $ 13,190
Jan 19, 1 AM $ 0.0000287
-1.89%
$ 28,713 $ 13,156
Jan 19, 12 AM $ 0.0000295
+4.01%
$ 29,527 $ 13,127
Jan 18, 11 PM $ 0.0000278
-4.87%
$ 27,967 $ 12,264
Jan 18, 10 PM $ 0.0000298
-11.70%
$ 29,751 $ 12,117
Jan 18, 9 PM $ 0.000034
-9.52%
$ 34,040 $ 12,129
Jan 18, 8 PM $ 0.0000379
-1.42%
$ 37,930 $ 11,960
Jan 18, 7 PM $ 0.0000382
-1.97%
$ 38,214 $ 11,541
Jan 18, 6 PM $ 0.0000396
+6.77%
$ 39,607 $ 11,435
Jan 18, 5 PM $ 0.0000364
+9.05%
$ 36,415 $ 11,018
Jan 18, 4 PM $ 0.0000374
-4.33%
$ 37,366 $ 10,319
Jan 18, 3 PM $ 0.0000377
+2.74%
$ 37,657 $ 9,664
Jan 18, 2 PM $ 0.0000366
-2.82%
$ 36,641 $ 8,842
Jan 18, 1 PM $ 0.0000374
-10.82%
$ 37,438 $ 8,307
Jan 18, 12 PM $ 0.000042
+1.41%
$ 41,970 $ 7,876
Jan 18, 11 AM $ 0.000042
-0.56%
$ 41,978 $ 6,951
Jan 18, 10 AM $ 0.0000426
+6.28%
$ 42,576 $ 6,458
Jan 18, 9 AM $ 0.0000402
+2.72%
$ 39,823 $ 5,877
Jan 18, 8 AM $ 0.0000393
-0.01%
$ 39,270 $ 5,713
Jan 18, 7 AM $ 0.0000389
+0.41%
$ 38,888 $ 5,284
Jan 18, 6 AM $ 0.0000399
-13.89%
$ 39,891 $ 5,183
Jan 18, 5 AM $ 0.0000479
-2.21%
$ 47,854 $ 4,623
Jan 18, 4 AM $ 0.000049
-6.68%
$ 48,973 $ 3,927
Jan 18, 3 AM $ 0.0000514
-3.00%
$ 51,366 $ 3,667
Jan 18, 2 AM $ 0.000053
+9.20%
$ 52,958 $ 16,850
Jan 18, 1 AM $ 0.0000482
-8.12%
$ 48,248 $ 16,205
Jan 18, 12 AM $ 0.000053
-6.18%
$ 52,974 $ 15,585
Jan 17, 11 PM $ 0.0000573
+3.84%
$ 56,402 $ 14,882
Jan 17, 10 PM $ 0.0000557
-3.92%
$ 55,667 $ 14,346
Jan 17, 9 PM $ 0.0000578
-3.84%
$ 58,379 $ 14,165
Jan 17, 8 PM $ 0.0000595
-16.15%
$ 59,537 $ 13,921
Jan 17, 7 PM $ 0.0000712
-5.77%
$ 71,202 $ 13,028
Jan 17, 6 PM $ 0.0000756
+10.97%
$ 75,646 $ 12,423
Jan 17, 5 PM $ 0.0000696
-10.08%
$ 69,574 $ 11,550
Jan 17, 4 PM $ 0.0000766
-3.54%
$ 76,557 $ 11,200
Jan 17, 3 PM $ 0.0000777
+2.06%
$ 77,673 $ 10,373
Jan 17, 2 PM $ 0.000079
-2.46%
$ 79,015 $ 9,618
Jan 17, 1 PM $ 0.0000801
+2.01%
$ 80,144 $ 9,361
Jan 17, 12 PM $ 0.0000793
+2.14%
$ 79,251 $ 8,662
Jan 17, 11 AM $ 0.000078
+1.22%
$ 77,983 $ 8,357
Jan 17, 10 AM $ 0.0000773
-6.56%
$ 77,282 $ 7,696
Jan 17, 9 AM $ 0.0000832
+4.47%
$ 83,475 $ 7,382