WPFUI github.com/lepoco/WPFUI Historical Data

WPFUI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 AM $ 0.0000199
+0.00%
$ 19,865 $ 6,731
Aug 4, 9 AM $ 0.0000227
+0.00%
$ 22,682 $ 6,930
Aug 4, 7 AM $ 0.000023
+0.00%
$ 23,020 $ 6,003
Aug 4, 6 AM $ 0.00002
+0.00%
$ 20,046 $ 5,847
Aug 4, 5 AM $ 0.0000207
+0.00%
$ 20,670 $ 5,775
Aug 4, 3 AM $ 0.0000203
+0.00%
$ 20,303 $ 5,158
Aug 4, 1 AM $ 0.0000185
+0.00%
$ 18,543 $ 4,355
Aug 3, 11 PM $ 0.0000205
+3.63%
$ 20,461 $ 4,021
Aug 3, 9 PM $ 0.0000189
+0.00%
$ 18,913 $ 3,965
Aug 3, 7 PM $ 0.0000166
+0.00%
$ 16,610 $ 3,711
Aug 3, 6 PM $ 0.0000185
+0.00%
$ 18,458 $ 4,269
Aug 3, 3 PM $ 0.0000185
-7.09%
$ 18,498 $ 3,872
Aug 3, 2 PM $ 0.0000191
+0.00%
$ 19,092 $ 3,110
Aug 3, 12 PM $ 0.000017
+0.00%
$ 16,959 $ 3,396
Aug 3, 11 AM $ 0.0000169
-5.59%
$ 16,878 $ 3,026
Aug 3, 10 AM $ 0.0000158
+0.00%
$ 15,753 $ 2,296
Aug 3, 9 AM $ 0.0000156
+0.00%
$ 15,553 $ 2,013
Aug 3, 7 AM $ 0.0000148
+0.00%
$ 14,814 $ 2,002
Aug 2, 10 PM $ 0.0000145
+0.00%
$ 14,478 $ 2,516
Aug 2, 9 PM $ 0.0000152
+0.00%
$ 15,248 $ 1,980
Aug 2, 8 PM $ 0.000017
+0.00%
$ 16,967 $ 1,705
Aug 2, 7 PM $ 0.0000162
+0.00%
$ 16,191 $ 1,191
Aug 2, 2 PM $ 0.0000148
+0.00%
$ 14,800 $ 846
Aug 2, 3 AM $ 0.0000146
+0.00%
$ 14,644 $ 648
Aug 2, 1 AM $ 0.0000135
+0.00%
$ 13,497 $ 227
Aug 1, 4 PM $ 0.000012
+0.00%
$ 12,044 $ 601
Aug 1, 12 PM $ 0.000012
-0.43%
$ 11,963 $ 1,498
Jul 31, 8 PM $ 0.0000114
+0.00%
$ 11,355 $ 3,556
Jul 31, 2 PM $ 0.0000125
+0.00%
$ 12,537 $ 4,806
Jul 31, 1 PM $ 0.0000136
+0.00%
$ 13,635 $ 4,628
Jul 31, 11 AM $ 0.0000126
+0.00%
$ 12,570 $ 4,780
Jul 31, 9 AM $ 0.0000114
-0.39%
$ 11,388 $ 5,047
Jul 31, 7 AM $ 0.0000125
-7.49%
$ 12,463 $ 4,870
Jul 31, 6 AM $ 0.0000123
+0.00%
$ 12,342 $ 4,688
Jul 31, 4 AM $ 0.0000131
+0.00%
$ 13,136 $ 4,307
Jul 31, 2 AM $ 0.0000141
+0.00%
$ 14,077 $ 4,622
Jul 31, 12 AM $ 0.0000135
+0.00%
$ 13,504 $ 4,676
Jul 30, 8 PM $ 0.0000129
-5.50%
$ 12,928 $ 4,471
Jul 30, 7 PM $ 0.0000131
+10.01%
$ 13,136 $ 3,933
Jul 30, 6 PM $ 0.0000128
+0.00%
$ 12,840 $ 3,313
Jul 30, 5 PM $ 0.0000119
+4.02%
$ 11,907 $ 3,105
Jul 30, 1 PM $ 0.0000118
+0.00%
$ 11,754 $ 2,577
Jul 30, 12 PM $ 0.0000109
-5.64%
$ 10,877 $ 2,353
Jul 30, 10 AM $ 0.0000108
+0.00%
$ 10,766 $ 1,796
Jul 30, 7 AM $ 0.0₅963
+1.44%
$ 9,625 $ 1,570
Jul 30, 3 AM $ 0.0₅857
+0.00%
$ 8,566 $ 364
Jul 23, 10 PM $ 0.0₅664
+0.00%
$ 6,636 $ 70
Jul 23, 1 AM $ 0.0₅693
+0.00%
$ 6,928 $ 1,424
Jul 22, 10 PM $ 0.0₅716
+0.00%
$ 7,158 $ 2,318
Jul 22, 9 PM $ 0.0₅712
+0.00%
$ 7,122 $ 2,238