WPFUI github.com/lepoco/WPFUI Historical Data

WPFUI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.0000389
-14.75%
$ 38,879 $ 51,372
Mar 11, 8 PM $ 0.0000456
-6.61%
$ 45,603 $ 46,855
Mar 11, 7 PM $ 0.000049
+0.76%
$ 48,963 $ 44,713
Mar 11, 6 PM $ 0.0000492
-17.78%
$ 49,175 $ 42,546
Mar 11, 5 PM $ 0.00006
+0.39%
$ 60,047 $ 39,212
Mar 11, 4 PM $ 0.0000596
+2.55%
$ 59,587 $ 38,962
Mar 11, 3 PM $ 0.0000559
-0.97%
$ 55,857 $ 37,773
Mar 11, 2 PM $ 0.0000495
-0.18%
$ 49,488 $ 34,838
Mar 11, 1 PM $ 0.0000491
-3.68%
$ 49,098 $ 33,287
Mar 11, 12 PM $ 0.0000524
-0.11%
$ 52,378 $ 32,286
Mar 11, 11 AM $ 0.0000519
-1.80%
$ 51,924 $ 29,206
Mar 11, 10 AM $ 0.000054
+3.77%
$ 54,018 $ 29,000
Mar 11, 9 AM $ 0.0000536
+2.41%
$ 53,568 $ 26,058
Mar 11, 8 AM $ 0.0000541
-12.48%
$ 54,142 $ 21,757
Mar 11, 7 AM $ 0.0000581
-8.12%
$ 58,091 $ 19,149
Mar 11, 6 AM $ 0.0000646
-10.21%
$ 64,599 $ 16,320
Mar 11, 5 AM $ 0.0000762
+1.97%
$ 76,242 $ 13,601
Mar 11, 4 AM $ 0.000084
-9.05%
$ 83,968 $ 11,029
Mar 11, 3 AM $ 0.0000931
-10.57%
$ 93,095 $ 7,739
Mar 11, 2 AM $ 0.000104
+6.52%
$ 103,726 $ 263,716
Mar 11, 1 AM $ 0.0000931
+0.00%
$ 93,105 $ 255,084
Mar 11, 12 AM $ 0.0000934
+6.40%
$ 93,436 $ 249,971
Mar 10, 11 PM $ 0.000107
-9.52%
$ 107,063 $ 240,212
Mar 10, 10 PM $ 0.000114
+0.49%
$ 113,822 $ 230,615
Mar 10, 9 PM $ 0.000112
-16.51%
$ 112,346 $ 222,379
Mar 10, 8 PM $ 0.000133
-0.25%
$ 132,709 $ 211,965
Mar 10, 7 PM $ 0.000136
+16.43%
$ 136,166 $ 206,573
Mar 10, 6 PM $ 0.000114
-0.14%
$ 113,706 $ 204,167
Mar 10, 5 PM $ 0.000111
-6.70%
$ 110,737 $ 196,946
Mar 10, 4 PM $ 0.000126
+0.43%
$ 125,720 $ 196,075
Mar 10, 3 PM $ 0.000126
+27.94%
$ 126,486 $ 189,360
Mar 10, 2 PM $ 0.0000771
-31.81%
$ 77,146 $ 185,276
Mar 10, 1 PM $ 0.000114
+0.00%
$ 114,180 $ 173,946
Mar 10, 11 AM $ 0.000112
+1.90%
$ 112,129 $ 158,121
Mar 10, 10 AM $ 0.00011
+0.00%
$ 110,489 $ 153,884
Mar 10, 9 AM $ 0.000112
-3.01%
$ 112,028 $ 155,187
Mar 10, 8 AM $ 0.000111
+48.73%
$ 111,403 $ 148,947
Mar 10, 7 AM $ 0.0000745
+57.01%
$ 74,473 $ 142,315
Mar 10, 6 AM $ 0.0000475
+114.24%
$ 47,492 $ 129,043
Mar 10, 5 AM $ 0.0000223
+67.87%
$ 22,280 $ 120,010
Mar 9, 11 PM $ 0.0000132
-3.48%
$ 13,179 $ 117,394
Mar 9, 7 PM $ 0.0000129
+4.44%
$ 12,914 $ 112,105
Mar 9, 6 PM $ 0.0000123
+7.78%
$ 12,350 $ 112,005
Mar 9, 5 PM $ 0.0000119
-1.16%
$ 11,868 $ 109,351
Mar 9, 4 PM $ 0.000012
+8.93%
$ 12,028 $ 107,107
Mar 9, 3 PM $ 0.0000111
-14.99%
$ 11,111 $ 104,161
Mar 9, 2 PM $ 0.000013
+0.14%
$ 12,983 $ 99,275
Mar 9, 1 PM $ 0.0000143
+15.86%
$ 14,287 $ 92,816
Mar 9, 12 PM $ 0.0000122
-4.91%
$ 12,222 $ 83,537
Mar 9, 11 AM $ 0.0000135
-25.82%
$ 13,453 $ 72,944