WPFUI github.com/lepoco/WPFUI Historical Data

WPFUI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.0000796
+0.54%
$ 79,637 $ 6,876
Jan 17, 7 AM $ 0.0000791
-0.21%
$ 79,060 $ 6,075
Jan 17, 6 AM $ 0.0000782
-1.90%
$ 78,244 $ 5,604
Jan 17, 5 AM $ 0.00008
-6.46%
$ 79,988 $ 5,218
Jan 17, 4 AM $ 0.0000859
+3.22%
$ 85,882 $ 4,468
Jan 17, 3 AM $ 0.0000837
+4.61%
$ 83,694 $ 3,837
Jan 17, 2 AM $ 0.0000802
-6.64%
$ 80,207 $ 15,422
Jan 17, 1 AM $ 0.0000857
+0.50%
$ 85,749 $ 14,879
Jan 17, 12 AM $ 0.0000856
+1.51%
$ 85,551 $ 14,214
Jan 16, 11 PM $ 0.000085
+4.03%
$ 85,008 $ 13,929
Jan 16, 10 PM $ 0.000082
+7.64%
$ 82,034 $ 13,621
Jan 16, 9 PM $ 0.0000763
+10.86%
$ 76,266 $ 13,118
Jan 16, 8 PM $ 0.0000685
-7.15%
$ 68,547 $ 12,454
Jan 16, 7 PM $ 0.0000744
-8.36%
$ 73,534 $ 11,923
Jan 16, 6 PM $ 0.0000822
+1.68%
$ 82,248 $ 11,208
Jan 16, 5 PM $ 0.0000793
-1.36%
$ 79,288 $ 10,874
Jan 16, 4 PM $ 0.0000803
-4.95%
$ 80,274 $ 10,201
Jan 16, 3 PM $ 0.0000859
+0.05%
$ 85,916 $ 9,418
Jan 16, 2 PM $ 0.0000867
-1.46%
$ 86,714 $ 9,207
Jan 16, 1 PM $ 0.0000878
+4.05%
$ 87,797 $ 8,978
Jan 16, 12 PM $ 0.0000854
-0.91%
$ 85,367 $ 8,080
Jan 16, 11 AM $ 0.0000858
-7.22%
$ 85,829 $ 7,665
Jan 16, 10 AM $ 0.0000922
-2.39%
$ 92,231 $ 7,175
Jan 16, 9 AM $ 0.0000945
-3.07%
$ 94,460 $ 6,658
Jan 16, 8 AM $ 0.0000962
+3.22%
$ 96,175 $ 6,112
Jan 16, 7 AM $ 0.0000927
-5.06%
$ 92,669 $ 5,821
Jan 16, 6 AM $ 0.0000993
+6.20%
$ 99,318 $ 5,382
Jan 16, 5 AM $ 0.0000927
-2.30%
$ 92,659 $ 4,774
Jan 16, 4 AM $ 0.0000936
-4.47%
$ 93,644 $ 4,566
Jan 16, 3 AM $ 0.0000978
-7.88%
$ 97,763 $ 4,138
Jan 16, 2 AM $ 0.000106
+12.15%
$ 105,627 $ 15,853
Jan 16, 1 AM $ 0.0000941
+9.24%
$ 94,061 $ 15,124
Jan 16, 12 AM $ 0.0000869
-2.78%
$ 86,874 $ 14,460
Jan 15, 11 PM $ 0.0000893
-5.37%
$ 89,308 $ 14,269
Jan 15, 10 PM $ 0.0000897
+0.36%
$ 89,733 $ 12,794
Jan 15, 9 PM $ 0.0000899
-2.51%
$ 89,911 $ 12,758
Jan 15, 8 PM $ 0.0000931
-4.85%
$ 93,102 $ 12,834
Jan 15, 7 PM $ 0.0000965
-0.04%
$ 96,498 $ 12,440
Jan 15, 6 PM $ 0.0000964
-8.06%
$ 96,366 $ 12,214
Jan 15, 5 PM $ 0.000111
+5.75%
$ 109,848 $ 11,430
Jan 15, 4 PM $ 0.000105
-1.92%
$ 104,691 $ 10,726
Jan 15, 3 PM $ 0.000107
+4.43%
$ 106,530 $ 10,426
Jan 15, 2 PM $ 0.000103
-0.24%
$ 102,831 $ 9,912
Jan 15, 1 PM $ 0.000102
+0.26%
$ 102,393 $ 9,901
Jan 15, 12 PM $ 0.000102
-1.33%
$ 101,704 $ 9,625
Jan 15, 11 AM $ 0.000102
-2.52%
$ 102,246 $ 9,065
Jan 15, 10 AM $ 0.000107
-2.18%
$ 107,350 $ 8,101
Jan 15, 9 AM $ 0.00011
+7.11%
$ 110,079 $ 7,532
Jan 15, 8 AM $ 0.000103
+8.52%
$ 103,140 $ 6,889
Jan 15, 7 AM $ 0.000096
+5.24%
$ 96,019 $ 6,063