WPFUI github.com/lepoco/WPFUI Historical Data

WPFUI Page 21
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.0000921
-11.05%
$ 92,072 $ 5,721
Jan 15, 5 AM $ 0.000104
+9.63%
$ 104,299 $ 4,900
Jan 15, 4 AM $ 0.000095
-1.05%
$ 95,048 $ 4,084
Jan 15, 3 AM $ 0.0000984
+2.83%
$ 98,390 $ 3,763
Jan 15, 2 AM $ 0.000094
+1.87%
$ 94,032 $ 18,375
Jan 15, 1 AM $ 0.0000911
+7.07%
$ 91,081 $ 18,264
Jan 15, 12 AM $ 0.0000857
-6.04%
$ 85,672 $ 17,574
Jan 14, 11 PM $ 0.000092
+7.49%
$ 91,962 $ 17,055
Jan 14, 10 PM $ 0.0000865
-6.71%
$ 86,455 $ 16,747
Jan 14, 9 PM $ 0.0000928
-0.71%
$ 92,769 $ 16,175
Jan 14, 8 PM $ 0.0000927
+4.83%
$ 92,688 $ 15,402
Jan 14, 7 PM $ 0.0000884
-1.71%
$ 88,360 $ 14,845
Jan 14, 6 PM $ 0.0000895
-1.62%
$ 89,496 $ 14,930
Jan 14, 5 PM $ 0.000094
+0.69%
$ 94,011 $ 14,344
Jan 14, 4 PM $ 0.0000936
+11.07%
$ 93,591 $ 14,039
Jan 14, 3 PM $ 0.0000847
-1.20%
$ 84,661 $ 13,453
Jan 14, 2 PM $ 0.0000858
+6.49%
$ 85,823 $ 13,287
Jan 14, 1 PM $ 0.0000803
+16.25%
$ 80,304 $ 12,435
Jan 14, 12 PM $ 0.0000695
-5.06%
$ 69,496 $ 11,438
Jan 14, 11 AM $ 0.0000732
-4.92%
$ 71,855 $ 11,007
Jan 14, 10 AM $ 0.0000757
+2.20%
$ 75,711 $ 10,685
Jan 14, 9 AM $ 0.000075
-1.63%
$ 75,043 $ 8,972
Jan 14, 8 AM $ 0.0000773
+6.30%
$ 77,300 $ 9,437
Jan 14, 7 AM $ 0.0000728
+3.31%
$ 72,825 $ 9,291
Jan 14, 6 AM $ 0.0000699
-6.99%
$ 69,948 $ 8,952
Jan 14, 5 AM $ 0.0000755
-7.14%
$ 75,476 $ 8,824
Jan 14, 4 AM $ 0.0000789
+4.81%
$ 78,911 $ 8,632
Jan 14, 3 AM $ 0.0000749
-12.61%
$ 74,941 $ 7,975
Jan 14, 2 AM $ 0.0000858
+1.50%
$ 85,777 $ 11,507
Jan 14, 1 AM $ 0.0000846
+5.45%
$ 84,585 $ 11,553
Jan 14, 12 AM $ 0.0000797
+0.89%
$ 79,737 $ 11,423
Jan 13, 11 PM $ 0.000078
-2.17%
$ 78,049 $ 11,711
Jan 13, 10 PM $ 0.0000804
+5.65%
$ 80,405 $ 12,068
Jan 13, 9 PM $ 0.000076
+1.40%
$ 75,961 $ 12,142
Jan 13, 8 PM $ 0.0000749
+3.86%
$ 74,856 $ 11,928
Jan 13, 7 PM $ 0.0000721
+0.51%
$ 72,097 $ 11,911
Jan 13, 6 PM $ 0.0000726
+4.40%
$ 72,619 $ 11,963
Jan 13, 5 PM $ 0.0000695
-9.76%
$ 69,489 $ 11,904
Jan 13, 4 PM $ 0.000077
+1.22%
$ 77,007 $ 11,471
Jan 13, 3 PM $ 0.0000761
-8.81%
$ 76,079 $ 11,779
Jan 13, 2 PM $ 0.0000818
-0.54%
$ 80,866 $ 11,387
Jan 13, 1 PM $ 0.0000831
+3.03%
$ 83,101 $ 11,356
Jan 13, 12 PM $ 0.0000805
-7.81%
$ 80,540 $ 10,515
Jan 13, 11 AM $ 0.0000876
-6.74%
$ 87,567 $ 57,234
Jan 13, 10 AM $ 0.0000951
+0.57%
$ 95,115 $ 56,640
Jan 13, 9 AM $ 0.0000957
-5.14%
$ 95,741 $ 56,085
Jan 13, 8 AM $ 0.0001
+5.64%
$ 100,368 $ 54,808
Jan 13, 7 AM $ 0.000094
-1.90%
$ 93,895 $ 54,156
Jan 13, 6 AM $ 0.000102
+0.23%
$ 101,563 $ 53,711
Jan 13, 5 AM $ 0.000103
+1.95%
$ 103,299 $ 53,115