WPFUI github.com/lepoco/WPFUI Historical Data

WPFUI Page 23
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.000106
+2.84%
$ 105,679 $ 37,629
Jan 11, 12 AM $ 0.000102
+0.48%
$ 102,216 $ 36,991
Jan 10, 11 PM $ 0.000103
-0.23%
$ 102,903 $ 36,089
Jan 10, 10 PM $ 0.0001
-1.48%
$ 100,240 $ 35,504
Jan 10, 9 PM $ 0.000101
+0.51%
$ 100,801 $ 35,313
Jan 10, 8 PM $ 0.000101
+4.89%
$ 100,995 $ 34,677
Jan 10, 7 PM $ 0.0000945
-1.48%
$ 94,500 $ 34,383
Jan 10, 6 PM $ 0.0000951
+3.72%
$ 95,135 $ 33,593
Jan 10, 5 PM $ 0.0000913
+8.70%
$ 91,337 $ 33,083
Jan 10, 4 PM $ 0.0000881
+12.54%
$ 88,113 $ 32,373
Jan 10, 3 PM $ 0.000078
+0.24%
$ 78,041 $ 31,596
Jan 10, 2 PM $ 0.0000778
+3.78%
$ 77,790 $ 31,289
Jan 10, 1 PM $ 0.0000797
+1.83%
$ 79,695 $ 31,419
Jan 10, 12 PM $ 0.0000789
+6.03%
$ 78,949 $ 30,641
Jan 10, 11 AM $ 0.0000745
-6.45%
$ 74,522 $ 30,310
Jan 10, 10 AM $ 0.000078
+2.26%
$ 77,964 $ 30,064
Jan 10, 9 AM $ 0.0000759
-4.61%
$ 75,917 $ 30,103
Jan 10, 8 AM $ 0.0000791
+7.80%
$ 79,141 $ 29,775
Jan 10, 7 AM $ 0.0000734
-2.43%
$ 73,385 $ 28,847
Jan 10, 6 AM $ 0.0000766
-11.43%
$ 76,645 $ 28,013
Jan 10, 5 AM $ 0.0000857
+9.15%
$ 85,733 $ 27,984
Jan 10, 4 AM $ 0.0000778
+13.75%
$ 77,834 $ 27,843
Jan 10, 3 AM $ 0.0000673
-4.30%
$ 67,302 $ 27,574
Jan 10, 2 AM $ 0.00007
-0.63%
$ 69,987 $ 27,252
Jan 10, 1 AM $ 0.0000707
+16.18%
$ 70,719 $ 27,291
Jan 10, 12 AM $ 0.0000632
+3.30%
$ 63,229 $ 26,852
Jan 9, 11 PM $ 0.0000616
+17.13%
$ 61,573 $ 26,652
Jan 9, 10 PM $ 0.0000523
+12.77%
$ 52,303 $ 26,277
Jan 9, 9 PM $ 0.0000461
-3.32%
$ 46,129 $ 25,862
Jan 9, 8 PM $ 0.0000481
-1.61%
$ 48,142 $ 25,366
Jan 9, 7 PM $ 0.0000481
+6.68%
$ 48,062 $ 24,576
Jan 9, 6 PM $ 0.0000448
+2.21%
$ 44,845 $ 24,627
Jan 9, 5 PM $ 0.0000438
-2.71%
$ 43,822 $ 24,369
Jan 9, 4 PM $ 0.0000455
+5.69%
$ 45,296 $ 24,212
Jan 9, 3 PM $ 0.0000438
-5.57%
$ 43,754 $ 24,058
Jan 9, 2 PM $ 0.0000468
+5.23%
$ 46,840 $ 23,683
Jan 9, 1 PM $ 0.0000444
+10.53%
$ 44,387 $ 23,102
Jan 9, 12 PM $ 0.0000399
+14.31%
$ 39,928 $ 22,299
Jan 9, 11 AM $ 0.000033
+12.21%
$ 33,393 $ 21,695
Jan 9, 10 AM $ 0.0000297
+0.56%
$ 29,739 $ 20,781
Jan 9, 9 AM $ 0.0000295
-7.92%
$ 29,523 $ 20,407
Jan 9, 8 AM $ 0.000032
+11.09%
$ 31,983 $ 20,170
Jan 9, 7 AM $ 0.0000278
+0.43%
$ 27,806 $ 19,592
Jan 9, 6 AM $ 0.0000274
-8.66%
$ 27,352 $ 19,475
Jan 9, 5 AM $ 0.0000305
-1.52%
$ 30,464 $ 19,127
Jan 9, 4 AM $ 0.0000307
-4.37%
$ 30,742 $ 18,586
Jan 9, 3 AM $ 0.0000322
-5.05%
$ 32,162 $ 18,084
Jan 9, 2 AM $ 0.000036
+9.62%
$ 36,004 $ 17,868
Jan 9, 1 AM $ 0.0000329
-13.15%
$ 32,594 $ 17,627
Jan 9, 12 AM $ 0.0000384
-0.14%
$ 38,394 $ 16,832