WPFUI github.com/lepoco/WPFUI Historical Data

WPFUI Page 24
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.0000392
-6.06%
$ 39,164 $ 16,709
Jan 8, 10 PM $ 0.0000419
+4.37%
$ 41,945 $ 16,682
Jan 8, 9 PM $ 0.0000407
-0.42%
$ 40,735 $ 16,251
Jan 8, 8 PM $ 0.0000407
-4.02%
$ 40,696 $ 16,164
Jan 8, 7 PM $ 0.0000419
+4.34%
$ 41,910 $ 15,844
Jan 8, 6 PM $ 0.0000387
-8.39%
$ 38,744 $ 15,468
Jan 8, 5 PM $ 0.0000422
+1.70%
$ 42,249 $ 14,894
Jan 8, 4 PM $ 0.0000421
-9.87%
$ 42,097 $ 14,908
Jan 8, 3 PM $ 0.000047
+25.52%
$ 46,236 $ 14,678
Jan 8, 2 PM $ 0.0000362
+4.82%
$ 36,246 $ 14,043
Jan 8, 1 PM $ 0.0000349
+5.14%
$ 34,870 $ 13,785
Jan 8, 12 PM $ 0.0000331
-2.13%
$ 33,143 $ 13,723
Jan 8, 11 AM $ 0.0000334
+12.31%
$ 33,443 $ 13,818
Jan 8, 10 AM $ 0.0000295
-5.73%
$ 29,471 $ 13,568
Jan 8, 9 AM $ 0.0000316
+4.85%
$ 31,611 $ 13,564
Jan 8, 8 AM $ 0.0000298
-15.44%
$ 29,838 $ 13,687
Jan 8, 7 AM $ 0.0000375
+14.20%
$ 37,532 $ 13,588
Jan 8, 6 AM $ 0.0000317
+11.90%
$ 31,728 $ 13,150
Jan 8, 5 AM $ 0.0000286
+7.24%
$ 28,627 $ 12,987
Jan 8, 4 AM $ 0.0000267
+1.91%
$ 26,668 $ 12,725
Jan 8, 3 AM $ 0.000026
+2.83%
$ 25,502 $ 12,731
Jan 8, 2 AM $ 0.0000242
+6.47%
$ 24,173 $ 12,300
Jan 8, 1 AM $ 0.0000227
+1.64%
$ 22,719 $ 11,746
Jan 8, 12 AM $ 0.0000219
-12.18%
$ 21,908 $ 11,552
Jan 7, 11 PM $ 0.000025
+3.96%
$ 24,952 $ 11,501
Jan 7, 10 PM $ 0.0000238
+4.75%
$ 23,829 $ 11,273
Jan 7, 9 PM $ 0.0000226
+5.75%
$ 22,618 $ 11,258
Jan 7, 8 PM $ 0.0000211
+12.68%
$ 21,134 $ 11,061
Jan 7, 7 PM $ 0.0000189
+2.16%
$ 18,863 $ 10,901
Jan 7, 6 PM $ 0.0000181
+6.80%
$ 18,142 $ 10,810
Jan 7, 5 PM $ 0.000017
-13.88%
$ 16,971 $ 10,901
Jan 7, 4 PM $ 0.0000171
-2.61%
$ 17,099 $ 10,549
Jan 7, 3 PM $ 0.0000177
+5.37%
$ 17,553 $ 10,725
Jan 7, 2 PM $ 0.0000171
+4.07%
$ 17,225 $ 10,728
Jan 7, 1 PM $ 0.0000164
-9.06%
$ 16,450 $ 10,690
Jan 7, 12 PM $ 0.0000173
+3.98%
$ 17,349 $ 10,809
Jan 7, 11 AM $ 0.0000157
-2.69%
$ 15,661 $ 10,688
Jan 7, 10 AM $ 0.0000162
-0.55%
$ 16,188 $ 10,762
Jan 7, 9 AM $ 0.0000159
-7.94%
$ 15,883 $ 11,000
Jan 7, 8 AM $ 0.0000174
+12.71%
$ 16,799 $ 10,793
Jan 7, 7 AM $ 0.0000152
-6.11%
$ 15,241 $ 10,473
Jan 7, 6 AM $ 0.0000147
-2.61%
$ 14,725 $ 10,618
Jan 7, 5 AM $ 0.0000161
+1.57%
$ 16,103 $ 10,527
Jan 7, 4 AM $ 0.0000155
-11.97%
$ 15,529 $ 10,779
Jan 7, 3 AM $ 0.0000178
+9.26%
$ 17,763 $ 10,799
Jan 7, 2 AM $ 0.0000158
-4.43%
$ 15,812 $ 10,681
Jan 7, 1 AM $ 0.0000168
+18.87%
$ 16,792 $ 10,927
Jan 7, 12 AM $ 0.0000141
-22.34%
$ 14,059 $ 10,929
Jan 6, 11 PM $ 0.0000182
+7.49%
$ 18,181 $ 10,900
Jan 6, 10 PM $ 0.0000173
-1.19%
$ 17,262 $ 10,982