WPFUI github.com/lepoco/WPFUI Historical Data

WPFUI Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.0000177
-7.76%
$ 17,703 $ 10,911
Jan 6, 8 PM $ 0.00002
+19.70%
$ 19,737 $ 10,767
Jan 6, 7 PM $ 0.0000167
+4.08%
$ 16,705 $ 10,424
Jan 6, 6 PM $ 0.0000162
-9.67%
$ 16,152 $ 10,130
Jan 6, 5 PM $ 0.000018
+0.64%
$ 17,973 $ 10,166
Jan 6, 4 PM $ 0.0000175
-7.02%
$ 17,531 $ 10,263
Jan 6, 3 PM $ 0.0000197
-1.72%
$ 19,737 $ 10,267
Jan 6, 2 PM $ 0.0000201
-11.91%
$ 20,107 $ 9,946
Jan 6, 1 PM $ 0.000023
+1.10%
$ 23,008 $ 9,769
Jan 6, 12 PM $ 0.0000224
-3.74%
$ 22,368 $ 9,502
Jan 6, 11 AM $ 0.0000233
+1.38%
$ 23,271 $ 9,563
Jan 6, 10 AM $ 0.0000229
-10.45%
$ 22,901 $ 9,468
Jan 6, 9 AM $ 0.0000253
+3.75%
$ 25,293 $ 8,851
Jan 6, 8 AM $ 0.0000241
+6.92%
$ 24,052 $ 8,661
Jan 6, 7 AM $ 0.0000221
-9.82%
$ 22,082 $ 8,491
Jan 6, 6 AM $ 0.0000242
-1.26%
$ 24,215 $ 8,759
Jan 6, 5 AM $ 0.0000224
-20.54%
$ 22,369 $ 8,662
Jan 6, 4 AM $ 0.0000284
-4.16%
$ 28,371 $ 8,132
Jan 6, 3 AM $ 0.0000303
+0.00%
$ 30,256 $ 7,792
Jan 6, 2 AM $ 0.0000305
+6.33%
$ 30,454 $ 7,506
Jan 6, 1 AM $ 0.0000286
-1.77%
$ 28,552 $ 6,922
Jan 6, 12 AM $ 0.0000288
-5.46%
$ 28,796 $ 6,734
Jan 5, 11 PM $ 0.0000306
+1.81%
$ 30,600 $ 6,440
Jan 5, 10 PM $ 0.0000316
+5.18%
$ 31,628 $ 6,143
Jan 5, 9 PM $ 0.0000302
+22.28%
$ 30,194 $ 5,956
Jan 5, 8 PM $ 0.0000235
-3.29%
$ 23,482 $ 5,256
Jan 5, 7 PM $ 0.0000244
+3.35%
$ 24,406 $ 5,150
Jan 5, 6 PM $ 0.0000244
-2.81%
$ 24,365 $ 5,046
Jan 5, 5 PM $ 0.0000243
+6.83%
$ 24,250 $ 4,817
Jan 5, 4 PM $ 0.0000227
+3.06%
$ 22,740 $ 4,496
Jan 5, 3 PM $ 0.0000214
-24.78%
$ 21,402 $ 4,406
Jan 5, 2 PM $ 0.0000285
+1.27%
$ 28,504 $ 3,843
Jan 5, 1 PM $ 0.0000283
-2.90%
$ 28,337 $ 3,547
Jan 5, 12 PM $ 0.000029
+0.82%
$ 28,989 $ 3,219
Jan 5, 11 AM $ 0.0000286
+7.32%
$ 28,611 $ 256
Jan 5, 10 AM $ 0.000028
+0.90%
$ 27,963 $ 53
Jan 5, 9 AM $ 0.0000283
-9.72%
$ 28,303 $ 478
Jan 5, 8 AM $ 0.0000322
+3.80%
$ 32,199 $ 67
Jan 5, 7 AM $ 0.0000311
-15.66%
$ 31,062 $ 9
Jan 5, 6 AM $ 0.0000366
-2.50%
$ 36,624 $ 303
Jan 5, 5 AM $ 0.0000371
+8.15%
$ 37,121 $ 286
Jan 5, 4 AM $ 0.0000356
+4.25%
$ 35,606 $ 46
Jan 5, 3 AM $ 0.000034
+7.81%
$ 33,957 $ 52
Jan 5, 2 AM $ 0.0000319
-12.72%
$ 31,893 $ 39
Jan 5, 1 AM $ 0.0000369
+5.10%
$ 36,935 $ 324
Jan 5, 12 AM $ 0.0000349
-3.21%
$ 34,883 $ 81
Jan 4, 11 PM $ 0.0000358
+5.36%
$ 35,842 $ 179
Jan 4, 10 PM $ 0.000034
+3.00%
$ 33,998 $ 119
Jan 4, 9 PM $ 0.0000322
+1.83%
$ 32,208 $ 136
Jan 4, 8 PM $ 0.0000319
+7.71%
$ 31,937 $ 42