WPFUI github.com/lepoco/WPFUI Historical Data

WPFUI Page 26
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.0000298
+0.23%
$ 29,841 $ 337
Jan 4, 6 PM $ 0.0000289
-8.76%
$ 28,907 $ 190
Jan 4, 5 PM $ 0.0000312
-3.92%
$ 31,224 $ 57
Jan 4, 4 PM $ 0.0000326
-3.02%
$ 32,619 $ 62
Jan 4, 3 PM $ 0.0000319
+1.71%
$ 31,903 $ 100
Jan 4, 2 PM $ 0.0000323
-15.35%
$ 32,323 $ 30
Jan 4, 1 PM $ 0.0000379
-0.76%
$ 37,890 $ 34
Jan 4, 12 PM $ 0.0000374
-11.04%
$ 37,379 $ 180
Jan 4, 11 AM $ 0.0000419
-7.47%
$ 41,926 $ 132
Jan 4, 10 AM $ 0.0000449
+14.51%
$ 44,926 $ 206
Jan 4, 9 AM $ 0.0000398
-5.26%
$ 39,822 $ 180
Jan 4, 8 AM $ 0.0000476
+19.14%
$ 47,598 $ 205
Jan 4, 7 AM $ 0.0000404
+5.56%
$ 40,449 $ 142
Jan 4, 6 AM $ 0.0000372
+3.85%
$ 37,156 $ 123
Jan 4, 5 AM $ 0.0000359
+16.61%
$ -- $ 253
Jan 4, 4 AM $ 0.0000301
+17.32%
$ -- $ 199
Jan 4, 3 AM $ 0.0000251
-1.15%
$ -- $ 76
Jan 4, 2 AM $ 0.0000252
-6.97%
$ -- $ 38
Jan 4, 1 AM $ 0.0000269
-10.28%
$ -- $ 136
Jan 4, 12 AM $ 0.0000296
+0.95%
$ -- $ 309
Jan 3, 11 PM $ 0.0000296
+12.96%
$ 29,594 $ 256
Jan 3, 10 PM $ 0.0000269
-17.63%
$ 26,924 $ 238
Jan 3, 9 PM $ 0.0000322
+10.07%
$ 32,173 $ 269
Jan 3, 8 PM $ 0.0000284
+2.62%
$ 28,394 $ 66
Jan 3, 7 PM $ 0.0000268
+1.01%
$ 26,834 $ 280
Jan 3, 6 PM $ 0.0000264
+4.29%
$ 26,353 $ 218
Jan 3, 5 PM $ 0.0000252
+12.09%
$ 25,184 $ 31
Jan 3, 4 PM $ 0.0000225
-12.83%
$ 22,178 $ 375
Jan 3, 3 PM $ 0.0000263
-7.83%
$ 26,276 $ 146
Jan 3, 2 PM $ 0.0000289
+2.62%
$ 28,945 $ 94
Jan 3, 1 PM $ 0.0000275
+8.92%
$ 27,538 $ 11,345
Jan 3, 12 PM $ 0.0000253
-7.71%
$ 25,291 $ 11,095
Jan 3, 11 AM $ 0.0000273
+27.11%
$ 27,344 $ 11,113
Jan 3, 10 AM $ 0.0000217
-4.23%
$ 21,737 $ 10,317
Jan 3, 9 AM $ 0.0000231
-4.26%
$ 23,121 $ 10,063
Jan 3, 8 AM $ 0.0000238
+1.35%
$ 23,829 $ 10,207
Jan 3, 7 AM $ 0.0000232
+15.42%
$ 23,193 $ 9,795
Jan 3, 6 AM $ 0.0000199
-3.63%
$ 19,863 $ 9,545
Jan 3, 5 AM $ 0.0000205
-2.69%
$ 20,524 $ 9,290
Jan 3, 4 AM $ 0.0000208
-7.34%
$ 20,765 $ 9,237
Jan 3, 3 AM $ 0.0000221
-10.93%
$ 22,078 $ 9,360
Jan 3, 2 AM $ 0.0000251
-0.05%
$ 25,065 $ 9,099
Jan 3, 1 AM $ 0.0000255
-0.95%
$ 25,462 $ 8,623
Jan 3, 12 AM $ 0.0000261
+0.36%
$ 26,057 $ 8,423
Jan 2, 11 PM $ 0.0000258
+0.25%
$ 25,806 $ 8,214
Jan 2, 10 PM $ 0.0000255
+7.30%
$ 25,529 $ 7,718
Jan 2, 9 PM $ 0.0000246
-5.30%
$ 24,620 $ 7,603
Jan 2, 8 PM $ 0.0000261
-5.30%
$ 26,052 $ 7,219
Jan 2, 7 PM $ 0.0000273
-2.40%
$ 27,349 $ 7,217
Jan 2, 6 PM $ 0.0000279
+5.59%
$ 27,868 $ 7,063