WPFUI github.com/lepoco/WPFUI Historical Data

WPFUI Page 27
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.0000264
+6.50%
$ 26,410 $ 6,731
Jan 2, 4 PM $ 0.0000251
+15.95%
$ 25,099 $ 6,381
Jan 2, 3 PM $ 0.0000222
+7.98%
$ 22,193 $ 6,081
Jan 2, 2 PM $ 0.0000204
-4.74%
$ 20,431 $ 5,899
Jan 2, 1 PM $ 0.0000225
-2.75%
$ 22,451 $ 66,472
Jan 2, 12 PM $ 0.0000233
+4.42%
$ 23,251 $ 66,204
Jan 2, 11 AM $ 0.0000224
-0.48%
$ 22,371 $ 66,132
Jan 2, 10 AM $ 0.0000226
+2.11%
$ 22,572 $ 66,014
Jan 2, 9 AM $ 0.0000218
-3.36%
$ 21,840 $ 65,560
Jan 2, 8 AM $ 0.000022
+9.33%
$ 21,973 $ 65,523
Jan 2, 7 AM $ 0.0000198
+9.45%
$ 19,816 $ 64,878
Jan 2, 6 AM $ 0.0000179
+5.08%
$ 17,852 $ 64,736
Jan 2, 5 AM $ 0.0000169
-14.51%
$ 16,945 $ 64,103
Jan 2, 4 AM $ 0.00002
-1.42%
$ 20,007 $ 63,623
Jan 2, 3 AM $ 0.0000202
-0.93%
$ 20,214 $ 62,897
Jan 2, 2 AM $ 0.0000203
+15.52%
$ 20,311 $ 63,115
Jan 2, 1 AM $ 0.0000175
-0.94%
$ 17,495 $ 61,578
Jan 2, 12 AM $ 0.0000174
-0.16%
$ 17,403 $ 62,982
Jan 1, 11 PM $ 0.0000175
-3.85%
$ 17,484 $ 63,007
Jan 1, 10 PM $ 0.0000183
+0.15%
$ 18,283 $ 63,043
Jan 1, 9 PM $ 0.0000185
-6.68%
$ 18,474 $ 62,997
Jan 1, 8 PM $ 0.0000223
+6.04%
$ 22,277 $ 61,974
Jan 1, 7 PM $ 0.0000209
+3.55%
$ 20,933 $ 61,550
Jan 1, 6 PM $ 0.0000203
-9.42%
$ 20,255 $ 61,108
Jan 1, 5 PM $ 0.0000223
-0.72%
$ 22,296 $ 60,742
Jan 1, 4 PM $ 0.0000231
-2.11%
$ 23,060 $ 60,918
Jan 1, 3 PM $ 0.0000236
+0.77%
$ 23,571 $ 61,020
Jan 1, 2 PM $ 0.0000234
-10.59%
$ 23,446 $ 59,694
Jan 1, 1 PM $ 0.0000265
-8.03%
$ 26,458 $ 59,512
Jan 1, 12 PM $ 0.0000283
+7.40%
$ 28,320 $ 59,690
Jan 1, 11 AM $ 0.0000263
-1.29%
$ 26,335 $ 59,580
Jan 1, 10 AM $ 0.0000279
+7.76%
$ 27,578 $ 59,672
Jan 1, 9 AM $ 0.0000263
-0.05%
$ 26,342 $ 59,626
Jan 1, 8 AM $ 0.0000266
-2.86%
$ 26,645 $ 60,619
Jan 1, 7 AM $ 0.0000279
+15.29%
$ 27,875 $ 60,842
Jan 1, 6 AM $ 0.0000242
+7.01%
$ 24,201 $ 60,349
Jan 1, 5 AM $ 0.0000231
-11.52%
$ 23,118 $ 59,748
Jan 1, 4 AM $ 0.0000257
-8.39%
$ 25,709 $ 59,473
Jan 1, 3 AM $ 0.0000278
+0.99%
$ 27,788 $ 58,785
Jan 1, 2 AM $ 0.0000273
-2.77%
$ 27,324 $ 59,441
Jan 1, 1 AM $ 0.0000284
-6.20%
$ 28,431 $ 59,569
Jan 1, 12 AM $ 0.0000299
-8.52%
$ 29,877 $ 59,263
Dec 31, 11 PM $ 0.0000328
-9.93%
$ 32,768 $ 59,936
Dec 31, 10 PM $ 0.0000362
+4.17%
$ 37,447 $ 60,453
Dec 31, 9 PM $ 0.0000351
-12.33%
$ 35,082 $ 61,201
Dec 31, 8 PM $ 0.0000395
+4.13%
$ 39,493 $ 60,969
Dec 31, 7 PM $ 0.0000377
+4.98%
$ 37,663 $ 61,795
Dec 31, 6 PM $ 0.0000355
+9.84%
$ 35,501 $ 61,956
Dec 31, 5 PM $ 0.0000322
-10.88%
$ 32,244 $ 60,980
Dec 31, 4 PM $ 0.0000359
+2.43%
$ 35,907 $ 60,286