WPFUI github.com/lepoco/WPFUI Historical Data

WPFUI Page 28
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.0₅345
-15.92%
$ -- $ 36,744
Dec 6, 7 PM $ 0.0₅396
-22.05%
$ -- $ 36,781
Dec 6, 6 PM $ 0.0₅479
-14.12%
$ -- $ 36,326
Dec 6, 5 PM $ 0.0₅559
+5.34%
$ -- $ 36,036
Dec 6, 4 PM $ 0.0₅5
-9.86%
$ -- $ 35,573
Dec 6, 3 PM $ 0.0₅581
+11.51%
$ -- $ 34,380
Dec 6, 2 PM $ 0.0₅523
-9.65%
$ -- $ 34,069
Dec 6, 1 PM $ 0.0₅569
+0.01%
$ -- $ 33,792
Dec 6, 12 PM $ 0.0₅578
+0.78%
$ -- $ 34,556
Dec 6, 11 AM $ 0.0₅567
-5.64%
$ -- $ 34,375
Dec 6, 10 AM $ 0.0₅634
+0.25%
$ -- $ 33,074
Dec 6, 9 AM $ 0.0₅651
+27.75%
$ -- $ 32,880
Dec 6, 8 AM $ 0.0₅54
-5.08%
$ -- $ 31,478
Dec 6, 7 AM $ 0.0₅579
+20.93%
$ -- $ 30,749
Dec 6, 6 AM $ 0.0₅489
-9.91%
$ -- $ 30,475
Dec 6, 5 AM $ 0.0₅534
+0.62%
$ -- $ 30,256
Dec 6, 4 AM $ 0.0₅54
+3.96%
$ -- $ 28,947
Dec 6, 3 AM $ 0.0₅48
-12.24%
$ -- $ 28,309
Dec 6, 2 AM $ 0.0₅523
-6.00%
$ -- $ 27,947
Dec 6, 1 AM $ 0.0₅518
-12.17%
$ -- $ 27,282
Dec 6, 12 AM $ 0.0₅564
-2.56%
$ -- $ 26,780
Dec 5, 11 PM $ 0.0₅567
-4.23%
$ -- $ 25,801
Dec 5, 10 PM $ 0.0₅597
+7.95%
$ -- $ 25,512
Dec 5, 9 PM $ 0.0₅568
-4.43%
$ -- $ 23,484
Dec 5, 8 PM $ 0.0₅612
-5.01%
$ -- $ 23,482
Dec 5, 7 PM $ 0.0₅593
+0.00%
$ -- $ 22,896
Dec 5, 6 PM $ 0.0₅605
+9.35%
$ -- $ 22,961
Dec 5, 5 PM $ 0.0₅527
-3.89%
$ -- $ 22,462
Dec 5, 4 PM $ 0.0₅568
-11.24%
$ -- $ 21,337
Dec 5, 3 PM $ 0.0₅627
+1.42%
$ -- $ 21,115
Dec 5, 2 PM $ 0.0₅575
-10.27%
$ -- $ 20,925
Dec 5, 1 PM $ 0.0₅616
-7.88%
$ -- $ 19,844
Dec 5, 12 PM $ 0.0₅639
-1.12%
$ -- $ 19,295
Dec 5, 11 AM $ 0.0₅602
+2.72%
$ -- $ 18,972
Dec 5, 10 AM $ 0.0₅604
+1.32%
$ -- $ 18,063
Dec 5, 9 AM $ 0.0₅575
-0.90%
$ -- $ 21,019
Dec 5, 8 AM $ 0.0₅568
-5.22%
$ -- $ 20,325
Dec 5, 7 AM $ 0.0₅588
+3.31%
$ -- $ 20,289
Dec 5, 6 AM $ 0.0₅628
+19.73%
$ -- $ 19,949
Dec 5, 5 AM $ 0.0₅506
+0.31%
$ -- $ 18,596
Dec 5, 4 AM $ 0.0₅512
-19.40%
$ -- $ 17,791
Dec 5, 3 AM $ 0.0₅654
+5.48%
$ -- $ 16,831
Dec 5, 2 AM $ 0.0₅627
-0.95%
$ -- $ 15,981
Dec 5, 1 AM $ 0.0₅666
+16.13%
$ -- $ 15,512
Dec 5, 12 AM $ 0.0₅547
-10.19%
$ -- $ 14,727
Dec 4, 11 PM $ 0.0₅612
+11.78%
$ -- $ 13,413
Dec 4, 10 PM $ 0.0₅573
-8.93%
$ -- $ 12,714
Dec 4, 9 PM $ 0.0₅609
+8.31%
$ -- $ 12,525
Dec 4, 8 PM $ 0.0₅563
-6.82%
$ -- $ 11,827
Dec 4, 7 PM $ 0.0₅588
-10.67%
$ -- $ 11,036