WPFUI github.com/lepoco/WPFUI Historical Data

WPFUI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $ 0.0₅331
+0.00%
$ 3,315 $ 844
Jul 9, 11 PM $ 0.0₅363
+0.00%
$ 3,631 $ 833
Jul 9, 9 PM $ 0.0₅356
+0.00%
$ 3,559 $ 731
Jul 9, 7 PM $ 0.0₅322
+0.00%
$ 3,223 $ 675
Jul 9, 6 PM $ 0.0₅347
+0.00%
$ 3,470 $ 669
Jul 9, 4 PM $ 0.0₅35
+0.00%
$ 3,502 $ 659
Jul 9, 3 PM $ 0.0₅342
+0.00%
$ 3,422 $ 558
Jul 9, 2 PM $ 0.0₅315
+0.00%
$ 3,154 $ 450
Jul 9, 1 PM $ 0.0₅342
+0.00%
$ 3,425 $ 347
Jul 9, 11 AM $ 0.0₅315
+0.00%
$ 3,151 $ 340
Jul 9, 8 AM $ 0.0₅314
+0.00%
$ 3,139 $ 229
Jul 8, 9 PM $ 0.221
+0.00%
$ 221 million $ 16.34 million
Jul 8, 8 PM $ 0.213
-1.55%
$ 213.49 million $ 14.84 million
Jul 8, 5 AM $ 0.206
+0.00%
$ 205.98 million $ 22.6 million
Jul 8, 4 AM $ 0.214
+0.00%
$ 214.42 million $ 25.55 million
Jul 8, 2 AM $ 0.202
+0.00%
$ 201.62 million $ 23.24 million
Jul 8, 1 AM $ 0.21
+0.00%
$ 210.13 million $ 21.58 million
Jul 7, 11 PM $ 0.199
+0.00%
$ 199.19 million $ 20.68 million
Jul 7, 8 PM $ 0.204
+0.00%
$ 203.68 million $ 20.46 million
Jul 7, 5 PM $ 0.203
+0.00%
$ 202.53 million $ 19.6 million
Jul 7, 8 AM $ 0.216
+0.00%
$ 215.94 million $ 35.33 million
Jul 7, 4 AM $ 0.206
+0.00%
$ 206.27 million $ 36.67 million
Jul 7, 2 AM $ 0.219
-1.44%
$ 219.26 million $ 35 million
Jul 6, 6 PM $ 0.214
+0.00%
$ 213.86 million $ 41.23 million
Jul 6, 3 PM $ 0.226
+4.88%
$ 226.13 million $ 42.12 million
Jul 6, 12 PM $ 0.196
+0.00%
$ 195.69 million $ 39.8 million
Jul 6, 8 AM $ 0.222
-0.02%
$ 221.9 million $ 51.54 million
Jul 6, 7 AM $ 0.21
+0.00%
$ 209.78 million $ 45.05 million
Jul 5, 8 PM $ 0.225
+0.00%
$ 225.09 million $ 51.57 million
Jul 4, 2 PM $ 0.178
+0.00%
$ 178.48 million $ 25.66 million
Jul 4, 7 AM $ 0.201
+0.00%
$ 201.21 million $ 17.09 million
Jun 30, 9 PM $ 0.188
+0.00%
$ 188.34 million $ 34.33 million
Jun 30, 7 AM $ 0.143
+0.00%
$ 143.44 million $ 15.69 million
Jun 30, 6 AM $ 0.134
+0.00%
$ 134.3 million $ 12.11 million
Jun 28, 7 PM $ 0.106
+0.00%
$ 105.54 million $ 21.73 million
Jun 27, 11 PM $ 0.106
+0.00%
$ 106.28 million $ 29.61 million
Jun 27, 9 AM $ 0.121
+0.00%
$ 120.68 million $ 23.52 million
Jun 27, 8 AM $ 0.1
+0.00%
$ 100.37 million $ 19.28 million
Jun 27, 1 AM $ 0.106
+0.00%
$ 106.23 million $ 17.34 million
Jun 26, 1 PM $ 0.112
+0.00%
$ 111.61 million $ 8.4 million
Jun 20, 10 PM $ 0.071
+0.00%
$ 71.01 million $ 16.3 million
Jun 20, 9 PM $ 0.0643
+0.00%
$ 64.34 million $ 13.81 million
Jun 20, 5 PM $ 0.0797
+0.00%
$ 79.7 million $ 7.59 million
Jun 20, 4 PM $ 0.0752
+0.00%
$ 75.21 million $ 6.01 million
Jun 19, 11 PM $ 0.0585
+0.00%
$ 58.46 million $ 1.66 million
Jun 18, 10 AM $ 0.0518
+0.00%
$ 51.82 million $ 15.3 million
Jun 18, 9 AM $ 0.0486
+0.00%
$ 48.58 million $ 14.34 million
Jun 17, 8 PM $ 0.0563
+0.00%
$ 56.31 million $ 8.23 million
Jun 17, 7 AM $ 0.0482
+0.00%
$ 48.15 million $ 6.26 million
Jun 14, 5 PM $ 0.0327
+0.00%
$ 32.67 million $ 5.26 million