WPFUI github.com/lepoco/WPFUI Historical Data

WPFUI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.0276
+0.00%
$ 27.61 million $ 4.29 million
Jun 13, 2 PM $ 0.0281
+0.00%
$ 28.07 million $ 4.15 million
Jun 13, 1 PM $ 0.0261
+0.00%
$ 26.11 million $ 3.55 million
Jun 13, 3 AM $ 0.0269
+0.00%
$ 26.93 million $ 5.22 million
Jun 12, 10 AM $ 0.0256
+0.00%
$ 25.6 million $ 2.7 million
Jun 9, 10 AM $ 0.0198
+0.00%
$ 19.8 million $ 3.86 million
Jun 8, 7 PM $ 0.0202
+0.00%
$ 20.25 million $ 3.67 million
Jun 7, 7 PM $ 0.0171
-7.43%
$ 17.09 million $ 3.33 million
Jun 7, 7 AM $ 0.017
+0.00%
$ 16.99 million $ 1.48 million
Jun 6, 9 PM $ 0.015
+0.00%
$ 15.02 million $ 599,793
Jun 4, 10 PM $ 0.0208
+0.00%
$ 20.79 million $ 7.31 million
Jun 4, 9 PM $ 0.0215
+0.00%
$ 21.51 million $ 7.45 million
Jun 4, 8 PM $ 0.0181
+0.00%
$ 18.12 million $ 6.39 million
Jun 4, 6 AM $ 0.0219
+0.00%
$ 21.92 million $ 4.3 million
Jun 4, 2 AM $ 0.0233
+0.00%
$ 23.32 million $ 3.95 million
Jun 3, 11 PM $ 0.0286
+14.96%
$ 28.56 million $ 3.11 million
Jun 2, 8 PM $ 0.029
+0.00%
$ 29.01 million $ 2.38 million
May 30, 7 AM $ 0.022
+0.00%
$ 22.05 million $ 4.21 million
May 29, 11 PM $ 0.019
-10.95%
$ 19 million $ 4.41 million
May 29, 8 AM $ 0.0153
+0.00%
$ 15.29 million $ 4.1 million
May 29, 5 AM $ 0.013
+0.00%
$ 12.97 million $ 3.81 million
May 28, 11 PM $ 0.0144
+0.00%
$ 14.38 million $ 3.02 million
May 28, 10 PM $ 0.0156
+11.13%
$ 15.55 million $ 2.72 million
May 28, 7 PM $ 0.0129
+0.00%
$ 12.86 million $ 1.46 million
May 27, 8 AM $ 0.00932
+0.00%
$ 9.32 million $ 1.69 million
May 27, 7 AM $ 0.00932
+0.00%
$ 9.32 million $ 1.36 million
May 26, 3 PM $ 0.00809
+0.00%
$ 8.09 million $ 1.72 million
May 26, 2 PM $ 0.00844
+0.00%
$ 8.44 million $ 1.59 million
May 26, 9 AM $ 0.00797
+3.68%
$ 7.97 million $ 1.21 million
May 25, 7 PM $ 0.00709
+0.00%
$ 7.09 million $ 521,574
May 24, 6 PM $ 0.00557
+0.00%
$ 5.57 million $ 790,604
May 24, 5 PM $ 0.00551
+0.00%
$ 5.51 million $ 768,484
May 24, 11 AM $ 0.00566
+0.00%
$ 5.66 million $ 725,448
May 24, 2 AM $ 0.00509
+0.00%
$ 5.09 million $ 999,946
May 21, 11 PM $ 0.0042
+0.00%
$ 4.2 million $ 269,289
May 17, 2 PM $ 0.00288
-2.82%
$ 2.88 million $ 466,420
May 16, 11 PM $ 0.00245
+0.00%
$ 2.45 million $ 473,618
May 16, 9 PM $ 0.00245
+0.00%
$ 2.45 million $ 369,124
May 16, 10 AM $ 0.00244
+0.00%
$ 2.44 million $ 216,085
May 14, 1 PM $ 0.00231
+0.00%
$ 2.31 million $ 712,804
May 13, 8 AM $ 0.00191
+0.00%
$ 1.91 million $ 164,679
May 3, 5 PM $ 0.000627
+0.00%
$ 627,078 $ 48,596
Apr 29, 6 PM $ 0.000443
+0.00%
$ 442,660 $ 20,915
Apr 28, 4 AM $ 0.000403
+0.00%
$ 402,925 $ 101,863
Apr 27, 6 AM $ 0.000369
+8.24%
$ 368,617 $ 77,149
Apr 27, 4 AM $ 0.000344
+0.00%
$ 344,443 $ 49,189
Apr 26, 2 PM $ 0.000352
+0.00%
$ 351,740 $ 59,111
Apr 26, 3 AM $ 0.000347
+5.19%
$ 346,715 $ 69,754
Apr 25, 10 PM $ 0.000377
+0.00%
$ 377,336 $ 42,655
Apr 24, 12 AM $ 0.000254
+0.00%
$ 253,658 $ 65,260