CyberLeek Historical Data

CYBERLEEK
Download
Date Close Price change Market cap Trading volume
9:11 PM $0.0₆103
+0.00%
$-- $124
4:19 PM $0.0₆172
+0.00%
$-- $207
4:02 PM $0.0₆179
+0.00%
$-- $214
3:48 PM $0.0₆182
+1.89%
$-- $217
3:40 PM $0.0₆179
+0.00%
$-- $213
3:27 PM $0.0₇406
-99.12%
$-- $26
3:26 PM $0.0149
+0.00%
$-- $2.88 million
3:25 PM $0.0141
+0.00%
$-- $2.74 million
3:24 PM $0.0141
+0.00%
$-- $2.74 million
3:23 PM $0.0141
+0.00%
$-- $2.74 million
3:22 PM $0.0141
+0.00%
$-- $2.74 million
3:21 PM $0.0141
+0.00%
$-- $2.74 million
3:20 PM $0.0141
+0.00%
$-- $2.73 million
3:19 PM $0.0141
+0.00%
$-- $2.73 million
3:18 PM $0.0141
+0.00%
$-- $2.73 million
3:17 PM $0.0141
+0.00%
$-- $2.73 million
3:16 PM $0.0141
+0.00%
$-- $2.73 million
3:15 PM $0.014
+0.00%
$-- $2.72 million
3:14 PM $0.0139
+0.00%
$-- $2.69 million
3:13 PM $0.0139
+0.00%
$-- $2.69 million
3:12 PM $0.0139
+0.00%
$-- $2.69 million
3:11 PM $0.0138
+0.00%
$-- $2.69 million
3:10 PM $0.0138
+0.00%
$-- $2.68 million
3:09 PM $0.0139
+0.00%
$-- $2.69 million
3:08 PM $0.0138
-0.06%
$-- $2.68 million
3:07 PM $0.0138
+0.00%
$-- $2.68 million
3:06 PM $0.0138
+0.00%
$-- $2.67 million
3:05 PM $0.0138
+0.00%
$-- $2.67 million
3:04 PM $0.0138
+0.00%
$-- $2.67 million
3:03 PM $0.0138
+0.00%
$-- $2.67 million
3:02 PM $0.0137
+0.00%
$-- $2.66 million
3:01 PM $0.0138
+0.00%
$-- $2.67 million
3:00 PM $0.0137
+0.00%
$-- $2.66 million
2:59 PM $0.0137
+0.00%
$-- $2.66 million
2:58 PM $0.0137
+0.00%
$-- $2.66 million
2:57 PM $0.0137
+0.00%
$-- $2.66 million
2:56 PM $0.0137
+0.00%
$-- $2.66 million
2:55 PM $0.0137
+0.00%
$-- $2.65 million
2:54 PM $0.0137
+0.00%
$-- $2.65 million
2:53 PM $0.0137
+0.00%
$-- $2.65 million
2:52 PM $0.0137
+0.00%
$-- $2.65 million
2:51 PM $0.0137
+0.00%
$-- $2.65 million
2:50 PM $0.0137
+0.00%
$-- $2.65 million
2:49 PM $0.0136
+0.00%
$-- $2.64 million
2:48 PM $0.0136
+0.00%
$-- $2.64 million
2:47 PM $0.0136
+0.00%
$-- $2.64 million
2:46 PM $0.0136
+0.00%
$-- $2.64 million
2:45 PM $0.0136
+0.00%
$-- $2.63 million
2:44 PM $0.0136
+0.00%
$-- $2.63 million
2:43 PM $0.0136
+0.00%
$-- $2.63 million
Download