CyberLeek Historical Data

CYBERLEEK Page 3
Download
Date Close Price change Market cap Trading volume
1:52 PM $0.013
+0.00%
$-- $2.51 million
1:51 PM $0.013
+0.00%
$-- $2.51 million
1:50 PM $0.013
+0.00%
$-- $2.51 million
1:49 PM $0.013
+0.00%
$-- $2.51 million
1:48 PM $0.013
+0.00%
$-- $2.51 million
1:47 PM $0.013
+0.00%
$-- $2.52 million
1:46 PM $0.013
+0.00%
$-- $2.51 million
1:45 PM $0.013
+0.00%
$-- $2.52 million
1:44 PM $0.013
+0.00%
$-- $2.52 million
1:43 PM $0.013
+0.00%
$-- $2.52 million
1:42 PM $0.013
+0.00%
$-- $2.52 million
1:41 PM $0.013
+0.00%
$-- $2.51 million
1:40 PM $0.013
+0.00%
$-- $2.52 million
1:39 PM $0.013
+0.00%
$-- $2.51 million
1:38 PM $0.013
+0.00%
$-- $2.51 million
1:37 PM $0.013
+0.00%
$-- $2.51 million
1:36 PM $0.0129
+0.00%
$-- $2.5 million
1:35 PM $0.0129
+0.00%
$-- $2.5 million
1:34 PM $0.0129
+0.00%
$-- $2.49 million
1:33 PM $0.0129
+0.17%
$-- $2.49 million
1:32 PM $0.0128
+0.00%
$-- $2.48 million
1:31 PM $0.0128
+0.00%
$-- $2.48 million
1:30 PM $0.0128
+0.00%
$-- $2.47 million
1:29 PM $0.0128
+0.00%
$-- $2.47 million
1:28 PM $0.0128
+0.00%
$-- $2.47 million
1:27 PM $0.0128
+0.00%
$-- $2.48 million
1:26 PM $0.0128
+0.00%
$-- $2.48 million
1:25 PM $0.0128
+0.00%
$-- $2.48 million
1:24 PM $0.0128
+0.00%
$-- $2.48 million
1:23 PM $0.0128
+0.00%
$-- $2.48 million
1:22 PM $0.0128
+0.00%
$-- $2.48 million
1:21 PM $0.0128
+0.00%
$-- $2.48 million
1:20 PM $0.0128
+0.00%
$-- $2.48 million
1:19 PM $0.0128
+0.00%
$-- $2.47 million
1:18 PM $0.0128
+0.00%
$-- $2.48 million
1:17 PM $0.0128
+0.00%
$-- $2.48 million
1:16 PM $0.0128
+0.00%
$-- $2.47 million
1:15 PM $0.0128
+0.00%
$-- $2.48 million
1:14 PM $0.0128
+0.00%
$-- $2.48 million
1:13 PM $0.0128
+0.00%
$-- $2.48 million
1:12 PM $0.0128
+0.00%
$-- $2.47 million
1:11 PM $0.0128
+0.00%
$-- $2.47 million
1:10 PM $0.0128
+0.00%
$-- $2.47 million
1:09 PM $0.0128
+0.00%
$-- $2.47 million
1:08 PM $0.0128
+0.00%
$-- $2.47 million
1:07 PM $0.0128
+0.00%
$-- $2.47 million
1:06 PM $0.0128
+0.00%
$-- $2.47 million
1:05 PM $0.0128
+0.04%
$-- $2.47 million
1:04 PM $0.0128
+0.00%
$-- $2.47 million
1:03 PM $0.0128
+0.00%
$-- $2.47 million