CryptoPawCoin Historical Data

CPRC
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0₆1
+0.00%
$ -- $ 108
Apr 6, 2024 $ 0.0₆1
+0.00%
$ 31,273 $ 108
Feb 29, 2024 $ 0.0₆1
+0.00%
$ -- $ 18
Feb 28, 2024 $ 0.0₆1
+0.00%
$ 31,273 $ 18
Jan 28, 2024 $ 0.0₆1
+0.00%
$ -- $ 12
Jan 27, 2024 $ 0.0₆1
+0.00%
$ 31,273 $ 12
Jan 26, 2024 $ 0.0₆1
+0.00%
$ 31,273 $ 12
Jan 19, 2024 $ 0.0₆2
+0.00%
$ -- $ 202
Jan 18, 2024 $ 0.0₆2
+0.00%
$ 62,547 $ 202
Jan 17, 2024 $ 0.0₆2
-33.33%
$ 62,547 $ 34
Jan 16, 2024 $ 0.0₆3
-66.67%
$ 93,820 $ 79
Jan 15, 2024 $ 0.0₆9
+0.00%
$ 281,460 $ 42
Jan 14, 2024 $ 0.0₆3
-66.67%
$ 93,820 $ 178,737
Jan 13, 2024 $ 0.0₆9
+200.00%
$ 281,460 $ 272,232
Jan 12, 2024 $ 0.0₆3
-66.67%
$ 93,820 $ 91,138
Jan 11, 2024 $ 0.0₆9
+200.00%
$ 281,460 $ 35,235
Jan 10, 2024 $ 0.0₆3
-66.67%
$ 93,820 $ 82,335
Jan 9, 2024 $ 0.0₆9
+350.00%
$ 281,460 $ 35,206
Jan 8, 2024 $ 0.0₆9
+125.00%
$ 281,460 $ 26,419
Jan 7, 2024 $ 0.0₆4
+100.00%
$ 125,093 $ 26,399
Jan 6, 2024 $ 0.0₆2
-50.00%
$ 62,547 $ 75,280
Jan 5, 2024 $ 0.0₆4
+100.00%
$ 125,093 $ 25,040
Jan 4, 2024 $ 0.0₆5
+0.00%
$ 156,367 $ 25,040
Jan 3, 2024 $ 0.0₆3
+50.00%
$ 93,820 $ 11,302
Jan 2, 2024 $ 0.0₆4
-33.33%
$ 125,093 $ 20,142
Jan 1, 2024 $ 0.0₆2
-81.82%
$ 62,547 $ 155,752
Dec 31, 2023 $ 0.0₅11
+175.00%
$ 344,007 $ 125,278
Dec 30, 2023 $ 0.0₆4
+100.00%
$ 125,093 $ 72,351
Dec 29, 2023 $ 0.0₆2
-66.67%
$ 62,547 $ 135,537
Dec 28, 2023 $ 0.0₆6
+200.00%
$ 187,640 $ 74,844
Dec 27, 2023 $ 0.0₆2
-60.00%
$ 62,547 $ 127,782
Dec 26, 2023 $ 0.0₆5
+66.67%
$ 156,367 $ 65,891
Dec 25, 2023 $ 0.0₆3
-57.14%
$ 93,820 $ 125,860
Dec 24, 2023 $ 0.0₆7
+133.33%
$ 218,913 $ 66,440
Dec 23, 2023 $ 0.0₆3
-57.14%
$ 93,820 $ 125,880
Dec 22, 2023 $ 0.0₆7
+133.33%
$ 218,913 $ 66,214
Dec 21, 2023 $ 0.0₆3
-70.00%
$ 93,820 $ 126,960
Dec 20, 2023 $ 0.0₅1
+233.33%
$ 312,733 $ 71,405
Dec 19, 2023 $ 0.0₆3
-86.96%
$ 93,820 $ 125,851
Dec 18, 2023 $ 0.0₅23
+360.00%
$ 719,287 $ 66,974
Dec 17, 2023 $ 0.0₆5
-58.33%
$ 156,367 $ 142,397
Dec 16, 2023 $ 0.0₅12
+200.00%
$ 375,280 $ 65,795
Dec 15, 2023 $ 0.0₆4
-81.82%
$ 125,093 $ 131,420
Dec 14, 2023 $ 0.0₅22
+340.00%
$ 688,014 $ 67,147
Dec 13, 2023 $ 0.0₆5
-94.44%
$ 156,367 $ 76,788
Dec 12, 2023 $ 0.0₅9
+1,025.00%
$ 2.81 million $ 73,766
Dec 11, 2023 $ 0.0₆8
-91.11%
$ 250,187 $ 125,018
Dec 10, 2023 $ 0.0₅9
+1,185.71%
$ 2.81 million $ 65,767
Dec 9, 2023 $ 0.0₆7
-86.00%
$ 218,913 $ 125,192
Dec 8, 2023 $ 0.0₅5
+900.00%
$ 1.56 million $ 65,828
Download