CryptoPawCoin Historical Data

CPRC
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.0₆1
+0.00%
$ -- $ 108
Feb 26 $ 0.0₆1
+0.00%
$ -- $ 36
Jan 22 $ 0.0₆1
+0.00%
$ -- $ 24
Jan 15 $ 0.0₆2
-77.78%
$ -- $ 559
Jan 8 $ 0.0₆9
+125.00%
$ 93,820 $ 542,565
Jan 1 $ 0.0₆2
-81.82%
$ 125,093 $ 312,556
Dec 25 $ 0.0₆4
-42.86%
$ 344,007 $ 602,264
Dec 18 $ 0.0₆3
-40.00%
$ 218,913 $ 583,285
Dec 11 $ 0.0₅12
-86.67%
$ 156,367 $ 539,933
Dec 4 $ 0.0₆7
+133.33%
$ 2.81 million $ 475,577
Nov 27 $ 0.0₆3
-98.20%
$ 93,820 $ 984,252
Nov 20 $ 0.0₅41
-79.29%
$ 5.22 million $ 1 million
Nov 13 $ 0.0000229
+445.24%
$ 6.19 million $ 1.43 million
Nov 6 $ 0.0₅41
-63.18%
$ 1.31 million $ 850,642
Oct 30 $ 0.0000153
-77.45%
$ 4.77 million $ 1.17 million
Oct 23 $ 0.0000751
-20.58%
$ 23.49 million $ 2 million
Oct 16 $ 0.0000946
-94.31%
$ 29.58 million $ 2.53 million
Download