CryptoPawCoin Historical Data

CPRC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.0₆5
-90.00%
$ 156,367 $ 74,507
Dec 6, 2023 $ 0.0₅5
+900.00%
$ 1.56 million $ 57,566
Dec 5, 2023 $ 0.0₆5
-83.33%
$ 156,367 $ 75,279
Dec 4, 2023 $ 0.0₅3
+900.00%
$ 938,200 $ 77,205
Dec 3, 2023 $ 0.0₆3
-96.74%
$ 93,820 $ 75,414
Dec 2, 2023 $ 0.0₅92
+206.67%
$ 2.88 million $ 151,560
Dec 1, 2023 $ 0.0₅3
-67.03%
$ 938,200 $ 157,724
Nov 30, 2023 $ 0.0₅91
+203.33%
$ 2.85 million $ 150,248
Nov 29, 2023 $ 0.0₅3
-67.39%
$ 938,200 $ 150,193
Nov 28, 2023 $ 0.0₅92
+119.05%
$ 2.88 million $ 150,359
Nov 27, 2023 $ 0.0₅42
-74.85%
$ 1.31 million $ 148,754
Nov 26, 2023 $ 0.0000167
+307.32%
$ 5.22 million $ 151,328
Nov 25, 2023 $ 0.0₅41
-75.88%
$ 1.28 million $ 150,278
Nov 24, 2023 $ 0.000017
+314.63%
$ 5.32 million $ 500,690
Nov 23, 2023 $ 0.0₅41
-47.44%
$ 1.28 million $ 119,673
Nov 22, 2023 $ 0.0₅78
-60.20%
$ 2.44 million $ 80,567
Nov 21, 2023 $ 0.0000196
+151.28%
$ 6.13 million $ 70,164
Nov 20, 2023 $ 0.0₅78
-60.61%
$ 2.44 million $ 80,590
Nov 19, 2023 $ 0.0000198
-13.54%
$ 6.19 million $ 130,080
Nov 18, 2023 $ 0.0000229
+186.25%
$ 7.16 million $ 70,141
Nov 17, 2023 $ 0.0₅8
-66.67%
$ 2.5 million $ 75,958
Nov 16, 2023 $ 0.000024
+166.67%
$ 7.51 million $ 200,325
Nov 15, 2023 $ 0.0₅9
-43.75%
$ 2.81 million $ 70,095
Nov 14, 2023 $ 0.0000799
+1,636.96%
$ 24.99 million $ 1 million
Nov 13, 2023 $ 0.0₅46
+9.52%
$ 1.44 million $ 8,732
Nov 12, 2023 $ 0.0₅42
+2.44%
$ 1.31 million $ 155,546
Nov 11, 2023 $ 0.0₅41
-72.48%
$ 1.28 million $ 130,113
Nov 10, 2023 $ 0.0000149
+109.86%
$ 4.66 million $ 119,914
Nov 9, 2023 $ 0.0₅71
-57.49%
$ 2.22 million $ 130,108
Nov 8, 2023 $ 0.0000167
+288.37%
$ 5.22 million $ 199,344
Nov 7, 2023 $ 0.0₅43
-82.67%
$ 1.34 million $ 200,759
Nov 6, 2023 $ 0.0000248
+122.85%
$ 7.76 million $ 70,405
Nov 5, 2023 $ 0.0000153
-0.11%
$ 4.77 million $ 101,358
Nov 4, 2023 $ 0.0000153
-77.35%
$ 4.78 million $ 71,124
Nov 3, 2023 $ 0.0000674
+347.08%
$ 21.09 million $ 253,110
Nov 2, 2023 $ 0.0000151
-63.20%
$ 4.72 million $ 175,307
Nov 1, 2023 $ 0.000041
+265.59%
$ 12.82 million $ 153,132
Oct 31, 2023 $ 0.0000112
-62.71%
$ 3.5 million $ 300,310
Oct 30, 2023 $ 0.00003
-55.67%
$ 9.4 million $ 215,203
Oct 29, 2023 $ 0.0000751
+524.78%
$ 23.49 million $ 185,615
Oct 28, 2023 $ 0.000012
-69.97%
$ 3.76 million $ 414,593
Oct 27, 2023 $ 0.000042
-0.01%
$ 13.14 million $ 8,915
Oct 26, 2023 $ 0.000042
-15.81%
$ 13.14 million $ 450,696
Oct 25, 2023 $ 0.000113
+40.83%
$ 35.29 million $ 137,446
Oct 24, 2023 $ 0.0000802
+0.38%
$ 25.08 million $ 408,230
Oct 23, 2023 $ 0.0000799
-15.48%
$ 24.99 million $ 399,170
Oct 22, 2023 $ 0.0000946
+136.54%
$ 29.58 million $ 1.15 million
Oct 21, 2023 $ 0.00004
-86.56%
$ 12.51 million $ 200,580
Oct 20, 2023 $ 0.000298
+106.05%
$ 93.09 million $ 57,652
Oct 19, 2023 $ 0.0024
-0.32%
$ 749.16 million $ 108,869