David Historical Data

DAVID
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $0
--%
$-- $0
Sep 14, 2025 $0
-100.00%
$-- $0
Sep 13, 2025 $0.0₅456
-1.68%
$4,561 $0
Sep 12, 2025 $0.0₅463
+5.33%
$4,631 $0.0₇1
Sep 11, 2025 $0.0₅44
+2.58%
$4,397 $0.0₅1
Sep 10, 2025 $0.0₅428
+0.90%
$4,285 $0
Sep 9, 2025 $0.0₅424
-0.29%
$4,243 $6
Sep 8, 2025 $0.0₅426
-0.07%
$4,255 $0
Sep 7, 2025 $0.0₅427
+1.05%
$4,272 $0
Sep 6, 2025 $0.0₅423
-0.59%
$4,233 $0
Sep 5, 2025 $0.0₅426
-0.07%
$4,259 $0.1
Sep 4, 2025 $0.0₅428
-0.29%
$4,279 $0
Sep 2, 2025 $0.0₅425
-0.04%
$-- $5
Sep 1, 2025 $0.0₅425
-3.37%
$-- $56
Download