T20 Match Historical Data

T20
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 AM $0.153
+0.00%
$-- $13,303
Aug 3, 4 AM $0.153
+281.66%
$-- $12,050
Aug 1, 9 AM $0.0392
+0.61%
$-- $186
Aug 1, 8 AM $0.0389
+0.15%
$-- $171
Aug 1, 7 AM $0.0388
+0.00%
$-- $174
Aug 1, 6 AM $0.0387
+1.08%
$-- $171
Aug 1, 4 AM $0.0382
+0.00%
$-- $147
Aug 1, 1 AM $0.0382
+0.15%
$-- $144
Jul 31, 6 PM $0.0381
+0.47%
$-- $144
Jul 31, 5 PM $0.0378
+1.57%
$-- $132
Jul 31, 4 PM $0.0372
+0.31%
$-- $99
Jul 31, 3 PM $0.037
+0.00%
$-- $90
Jul 31, 2 PM $0.037
+0.16%
$-- $87
Jul 31, 1 PM $0.0368
+0.00%
$-- $84
Jul 31, 11 AM $0.0368
+2.24%
$-- $84
Jul 31, 10 AM $0.0359
+0.96%
$-- $39
Jul 31, 8 AM $0.0355
+0.32%
$-- $63
Jul 30, 6 PM $0.0353
+0.16%
$-- $84
Jul 30, 2 PM $0.0352
+0.00%
$-- $114
Jul 30, 1 PM $0.0352
+0.00%
$-- $129
Jul 30, 9 AM $0.0351
+0.00%
$-- $174
Jul 30, 8 AM $0.0351
+2.30%
$-- $171
Jul 30, 6 AM $0.0342
+0.00%
$-- $132
Jul 30, 5 AM $0.0342
+0.16%
$-- $180
Jul 30, 4 AM $0.034
+0.66%
$-- $174
Jul 30, 3 AM $0.0338
+0.00%
$-- $159
Jul 29, 5 PM $0.0337
+0.66%
$-- $180
Jul 29, 4 PM $0.0334
+0.33%
$-- $180
Jul 29, 3 PM $0.0333
+0.17%
$-- $198
Jul 29, 2 PM $0.0332
+0.50%
$-- $198
Jul 29, 1 PM $0.0329
+0.50%
$-- $201
Jul 29, 10 AM $0.0327
+0.00%
$-- $270
Jul 29, 9 AM $0.0327
+2.38%
$-- $312
Jul 29, 8 AM $0.0319
+0.00%
$-- $348
Jul 29, 7 AM $0.0318
+0.00%
$-- $366
Jul 29, 6 AM $0.0317
+2.42%
$-- $426
Jul 29, 5 AM $0.0309
+0.17%
$-- $447
Jul 29, 2 AM $0.0308
+0.00%
$-- $477
Jul 29, 1 AM $0.0308
+0.00%
$-- $477
Jul 29, 12 AM $0.0307
+0.17%
$-- $474
Jul 28, 6 PM $0.0306
+0.35%
$-- $471
Jul 28, 5 PM $0.0305
+0.70%
$-- $462
Jul 28, 4 PM $0.0302
+1.59%
$-- $513
Jul 28, 3 PM $0.0297
+0.18%
$-- $516
Jul 28, 2 PM $0.0296
+0.53%
$-- $531
Jul 28, 1 PM $0.0294
+0.53%
$-- $531
Jul 28, 12 PM $0.0292
+0.89%
$-- $522
Jul 28, 11 AM $0.0288
+2.36%
$-- $618
Jul 28, 10 AM $0.0281
+1.83%
$-- $663
Jul 28, 9 AM $0.0276
+4.13%
$-- $660
Download