Smartchem Historical Data

SMAC
Download
Date Close Price change Market cap Trading volume
Oct 2023 $ 0.011
+1.80%
$ -- $ 66
Sep 2023 $ 0.0108
-46.24%
$ 1.66 million $ 464
Aug 2023 $ 0.0111
+40.83%
$ 1.7 million $ 60,802
Jul 2023 $ 0.00784
-55.02%
$ 1.2 million $ 127,682
Jun 2023 $ 0.0174
-12.86%
$ 2.67 million $ 190,235
May 2023 $ 0.02
+4.87%
$ 3.06 million $ 177,838
Apr 2023 $ 0.019
+22.54%
$ 2.91 million $ 166,706
Mar 2023 $ 0.0158
+61.78%
$ 2.42 million $ 97,534
Feb 2023 $ 0.00988
+24.25%
$ -- $ 382,576
Jan 2023 $ 0.00794
+7.87%
$ 1.22 million $ 113,703
Download