Smartchem Historical Data

SMAC
Download
Date Close Price change Market cap Trading volume
Oct 2 $ 0.011
-8.03%
$ -- $ 58
Sep 25 $ 0.012
-13.99%
$ 1.83 million $ 64
Sep 18 $ 0.0139
-0.58%
$ -- $ 277
Sep 11 $ 0.0111
-0.11%
$ -- $ 26
Sep 4 $ 0.015
-22.71%
$ 1.7 million $ 0
Aug 28 $ 0.0194
+80.22%
$ 2.98 million $ 1,864
Aug 21 $ 0.0103
+26.22%
$ 1.7 million $ 2,830
Aug 14 $ 0.00818
+17.15%
$ 1.25 million $ 18,906
Aug 7 $ 0.0081
+10.38%
$ 1.07 million $ 17,089
Jul 31 $ 0.00735
-9.36%
$ 1.13 million $ 19,613
Jul 24 $ 0.00812
-3.41%
$ 1.24 million $ 22,028
Jul 17 $ 0.00832
-45.20%
$ 1.28 million $ 21,882
Jul 10 $ 0.0151
-1.14%
$ 2.31 million $ 34,775
Jul 3 $ 0.0153
-10.57%
$ 2.34 million $ 36,359
Jun 26 $ 0.0171
-16.42%
$ 2.62 million $ 40,268
Jun 19 $ 0.0221
-7.40%
$ 3.17 million $ 36,385
Jun 12 $ 0.0215
-3.57%
$ 3.66 million $ 34,930
Jun 5 $ 0.0216
+7.39%
$ 3.41 million $ 40,519
May 29 $ 0.0201
+0.83%
$ 3.07 million $ 45,096
May 22 $ 0.02
+2.68%
$ 3.03 million $ 36,906
May 15 $ 0.0196
-1.76%
$ 2.99 million $ 38,722
May 8 $ 0.02
+3.90%
$ 3.05 million $ 37,592
May 1 $ 0.0192
+0.74%
$ 2.94 million $ 28,135
Apr 24 $ 0.0191
-1.04%
$ 2.91 million $ 38,220
Apr 17 $ 0.0193
+8.76%
$ 2.96 million $ 34,596
Apr 10 $ 0.0175
+9.44%
$ 2.72 million $ 31,769
Apr 3 $ 0.0159
+1.26%
$ 2.44 million $ 35,243
Mar 27 $ 0.0157
+15.73%
$ 2.41 million $ 35,050
Mar 20 $ 0.0136
+16.74%
$ 2.1 million $ 22,684
Mar 13 $ 0.0117
+19.49%
$ 1.77 million $ 25,536
Mar 6 $ 0.00982
+0.79%
$ 1.5 million $ 12,592
Feb 27 $ 0.00988
+6.26%
$ -- $ 11,764
Feb 20 $ 0.00987
+0.65%
$ 1.51 million $ 122,976
Feb 13 $ 0.00979
+3.06%
$ 1.5 million $ 102,777
Feb 6 $ 0.00954
+14.00%
$ 1.46 million $ 93,932
Jan 30 $ 0.00845
+5.81%
$ 1.3 million $ 68,428
Jan 23 $ 0.00797
-0.39%
$ 1.23 million $ 52,971
Jan 16 $ 0.00797
+8.27%
$ 1.22 million $ 35,101
Download