Smartchem Historical Data

SMAC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.0208
+0.09%
$ 3.18 million $ 6,949
Jun 14, 2023 $ 0.0207
-15.96%
$ 3.17 million $ 4,510
Jun 13, 2023 $ 0.0246
+23.08%
$ 3.77 million $ 4,868
Jun 12, 2023 $ 0.02
-10.44%
$ 3.07 million $ 4,446
Jun 11, 2023 $ 0.0222
+2.41%
$ 3.41 million $ 7,300
Jun 10, 2023 $ 0.0216
+1.54%
$ 3.3 million $ 7,032
Jun 9, 2023 $ 0.021
+0.14%
$ 3.22 million $ 7,334
Jun 8, 2023 $ 0.0209
+4.40%
$ 3.21 million $ 6,524
Jun 7, 2023 $ 0.02
-0.09%
$ 3.07 million $ 6,965
Jun 6, 2023 $ 0.02
-0.44%
$ 3.07 million $ 6,753
Jun 5, 2023 $ 0.02
-0.16%
$ 3.07 million $ 5,911
Jun 4, 2023 $ 0.0201
-0.45%
$ 3.07 million $ 7,102
Jun 3, 2023 $ 0.0202
+0.40%
$ 3.09 million $ 6,527
Jun 2, 2023 $ 0.0201
-0.02%
$ 3.07 million $ 6,611
Jun 1, 2023 $ 0.02
+0.25%
$ 3.07 million $ 6,431
May 31, 2023 $ 0.02
+0.74%
$ 3.06 million $ 6,886
May 30, 2023 $ 0.0198
-0.20%
$ 3.04 million $ 5,246
May 29, 2023 $ 0.0198
-0.20%
$ 3.04 million $ 6,295
May 28, 2023 $ 0.0198
-1.26%
$ 3.03 million $ 6,026
May 27, 2023 $ 0.02
+1.42%
$ 3.07 million $ 6,425
May 26, 2023 $ 0.0198
+2.05%
$ 3.03 million $ 5,583
May 25, 2023 $ 0.0194
-0.56%
$ 2.97 million $ 6,380
May 24, 2023 $ 0.0195
+0.92%
$ 2.99 million $ 6,252
May 23, 2023 $ 0.0193
-0.20%
$ 2.96 million $ 6,128
May 22, 2023 $ 0.0194
-0.78%
$ 2.97 million $ 6,138
May 21, 2023 $ 0.0195
-0.56%
$ 2.99 million $ 6,216
May 20, 2023 $ 0.0196
+2.01%
$ 3.01 million $ 6,685
May 19, 2023 $ 0.0191
-0.98%
$ 2.93 million $ 6,291
May 18, 2023 $ 0.0193
+0.83%
$ 2.96 million $ 6,751
May 17, 2023 $ 0.0192
+0.19%
$ 2.94 million $ 5,950
May 16, 2023 $ 0.0192
-1.15%
$ 2.94 million $ 6,502
May 15, 2023 $ 0.0195
-2.65%
$ 2.98 million $ 6,543
May 14, 2023 $ 0.0199
-0.04%
$ 3.05 million $ 5,815
May 13, 2023 $ 0.02
+3.64%
$ 3.07 million $ 6,411
May 12, 2023 $ 0.0192
+0.76%
$ 2.94 million $ 6,228
May 11, 2023 $ 0.019
-0.35%
$ 2.92 million $ 6,027
May 10, 2023 $ 0.019
-0.58%
$ 2.91 million $ 6,406
May 9, 2023 $ 0.0191
+0.48%
$ 2.92 million $ 6,290
May 8, 2023 $ 0.019
-1.47%
$ 2.91 million $ 6,230
May 7, 2023 $ 0.0192
+2.34%
$ 2.94 million $ 3,631
May 6, 2023 $ 0.0191
+1.29%
$ 2.93 million $ 5,635
May 5, 2023 $ 0.0189
-1.54%
$ 2.89 million $ 6,313
May 4, 2023 $ 0.0191
+111.50%
$ 2.93 million $ 5,302
May 3, 2023 $ 0.0183
-0.21%
$ 2.81 million $ 270
May 2, 2023 $ 0.0183
-5.60%
$ 2.81 million $ 1,122
May 1, 2023 $ 0.0179
-6.16%
$ 2.74 million $ 5,861
Apr 30, 2023 $ 0.019
-0.79%
$ 2.91 million $ 4,922
Apr 29, 2023 $ 0.0191
-0.12%
$ 2.92 million $ 6,680
Apr 28, 2023 $ 0.0189
+0.47%
$ 2.9 million $ 6,464
Apr 27, 2023 $ 0.0189
+0.17%
$ 2.9 million $ 5,425