Smartchem Historical Data

SMAC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.0191
+0.00%
$ 2.93 million $ 6,682
Apr 25, 2023 $ 0.019
-0.66%
$ 2.91 million $ 6,551
Apr 24, 2023 $ 0.019
-1.55%
$ 2.91 million $ 6,417
Apr 23, 2023 $ 0.0193
+0.82%
$ 2.96 million $ 6,504
Apr 22, 2023 $ 0.0193
+1.27%
$ 2.96 million $ 5,790
Apr 21, 2023 $ 0.0191
+8.94%
$ 2.92 million $ 6,236
Apr 20, 2023 $ 0.0178
+0.33%
$ 2.72 million $ 6,265
Apr 19, 2023 $ 0.0177
+1.77%
$ 2.72 million $ 4,794
Apr 18, 2023 $ 0.0174
-3.41%
$ 2.67 million $ 5,274
Apr 17, 2023 $ 0.018
+1.07%
$ 2.75 million $ 6,237
Apr 16, 2023 $ 0.0178
+2.19%
$ 2.72 million $ 5,344
Apr 15, 2023 $ 0.0175
+0.14%
$ 2.68 million $ 5,601
Apr 14, 2023 $ 0.0174
-1.22%
$ 2.66 million $ 5,570
Apr 13, 2023 $ 0.0175
+0.64%
$ 2.69 million $ 5,552
Apr 12, 2023 $ 0.0173
+11.81%
$ 2.65 million $ 5,357
Apr 11, 2023 $ 0.0156
-0.13%
$ 2.39 million $ 4,929
Apr 10, 2023 $ 0.0155
-2.74%
$ 2.38 million $ 4,759
Apr 9, 2023 $ 0.0159
+0.74%
$ 2.44 million $ 4,888
Apr 8, 2023 $ 0.0158
+1.93%
$ 2.41 million $ 4,748
Apr 7, 2023 $ 0.0156
-1.43%
$ 2.39 million $ 5,424
Apr 6, 2023 $ 0.0158
+0.25%
$ 2.42 million $ 5,388
Apr 5, 2023 $ 0.0158
+1.99%
$ 2.42 million $ 4,818
Apr 4, 2023 $ 0.0154
-2.89%
$ 2.35 million $ 4,605
Apr 3, 2023 $ 0.0158
+0.38%
$ 2.42 million $ 5,373
Apr 2, 2023 $ 0.0157
+0.25%
$ 2.41 million $ 4,942
Apr 1, 2023 $ 0.0157
+1.12%
$ 2.4 million $ 5,166
Mar 31, 2023 $ 0.0158
+3.22%
$ 2.42 million $ 4,938
Mar 30, 2023 $ 0.0153
+5.33%
$ 2.35 million $ 5,163
Mar 29, 2023 $ 0.0146
+1.30%
$ 2.24 million $ 4,750
Mar 28, 2023 $ 0.0144
-1.36%
$ 2.21 million $ 5,065
Mar 27, 2023 $ 0.0145
+6.70%
$ 2.22 million $ 5,026
Mar 26, 2023 $ 0.0137
+1.10%
$ 2.1 million $ 4,527
Mar 25, 2023 $ 0.0136
+18.81%
$ 2.08 million $ 4,872
Mar 24, 2023 $ 0.0115
-0.30%
$ 1.76 million $ 3,759
Mar 23, 2023 $ 0.0116
-0.67%
$ 1.78 million $ 3,572
Mar 22, 2023 $ 0.0115
-0.03%
$ 1.77 million $ 2,814
Mar 21, 2023 $ 0.0115
-0.96%
$ 1.76 million $ 3,611
Mar 20, 2023 $ 0.0116
-0.03%
$ 1.78 million $ 4,056
Mar 19, 2023 $ 0.0115
-0.88%
$ 1.77 million $ 3,932
Mar 18, 2023 $ 0.0117
+0.32%
$ 1.79 million $ 4,160
Mar 17, 2023 $ 0.0117
+0.48%
$ 1.8 million $ 3,891
Mar 16, 2023 $ 0.0116
-1.63%
$ 1.77 million $ 3,502
Mar 15, 2023 $ 0.0117
+1.16%
$ 1.79 million $ 4,081
Mar 14, 2023 $ 0.0115
-0.34%
$ 1.77 million $ 4,277
Mar 13, 2023 $ 0.0115
+18.14%
$ 1.77 million $ 5,626
Mar 12, 2023 $ 0.00976
-0.80%
$ 1.5 million $ 3,321
Mar 11, 2023 $ 0.00982
+0.35%
$ 1.5 million $ 3,344
Mar 10, 2023 $ 0.00979
+0.28%
$ 1.5 million $ 2,858
Mar 9, 2023 $ 0.00974
-0.59%
$ 1.49 million $ 3,287
Mar 8, 2023 $ 0.0098
+0.59%
$ 1.5 million $ 3,103