Smartchem Historical Data

SMAC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 0.00988
+6.26%
$ 1.51 million $ 11,764
Feb 26, 2023 $ 0.00987
+0.10%
$ 1.51 million $ 11,152
Feb 25, 2023 $ 0.00985
+0.41%
$ 1.51 million $ 18,352
Feb 24, 2023 $ 0.00979
+1.78%
$ 1.5 million $ 20,296
Feb 23, 2023 $ 0.00989
+1.89%
$ 1.52 million $ 14,592
Feb 22, 2023 $ 0.00972
+1.00%
$ 1.49 million $ 16,856
Feb 21, 2023 $ 0.00963
+0.08%
$ 1.48 million $ 21,477
Feb 20, 2023 $ 0.00964
-1.73%
$ 1.48 million $ 20,251
Feb 19, 2023 $ 0.00979
+1.39%
$ 1.5 million $ 15,348
Feb 18, 2023 $ 0.00971
+1.90%
$ 1.49 million $ 13,907
Feb 17, 2023 $ 0.00952
-0.99%
$ 1.46 million $ 17,178
Feb 16, 2023 $ 0.00957
+0.68%
$ 1.47 million $ 14,344
Feb 15, 2023 $ 0.00953
-0.54%
$ 1.46 million $ 13,554
Feb 14, 2023 $ 0.00956
+0.79%
$ 1.47 million $ 14,495
Feb 13, 2023 $ 0.00953
+0.24%
$ 1.46 million $ 13,951
Feb 12, 2023 $ 0.00954
+0.56%
$ 1.46 million $ 14,698
Feb 11, 2023 $ 0.00952
+0.50%
$ 1.46 million $ 13,979
Feb 10, 2023 $ 0.00949
-0.87%
$ 1.45 million $ 12,470
Feb 9, 2023 $ 0.00961
+0.90%
$ 1.47 million $ 14,840
Feb 8, 2023 $ 0.00955
+0.30%
$ 1.46 million $ 14,239
Feb 7, 2023 $ 0.00951
+13.24%
$ 1.46 million $ 14,732
Feb 6, 2023 $ 0.00845
+0.90%
$ 1.29 million $ 8,972
Feb 5, 2023 $ 0.00845
-0.53%
$ 1.3 million $ 5,358
Feb 4, 2023 $ 0.00859
+1.32%
$ 1.32 million $ 11,486
Feb 3, 2023 $ 0.00856
+0.10%
$ 1.31 million $ 11,342
Feb 2, 2023 $ 0.00865
+8.77%
$ 1.33 million $ 13,507
Feb 1, 2023 $ 0.00796
+0.07%
$ 1.22 million $ 9,434
Jan 31, 2023 $ 0.00794
-0.39%
$ 1.22 million $ 11,502
Jan 30, 2023 $ 0.008
+0.21%
$ 1.23 million $ 5,800
Jan 29, 2023 $ 0.008
+0.30%
$ 1.23 million $ 8,329
Jan 28, 2023 $ 0.00797
-0.27%
$ 1.22 million $ 3,584
Jan 27, 2023 $ 0.00801
+0.20%
$ 1.23 million $ 9,765
Jan 26, 2023 $ 0.00797
-0.13%
$ 1.22 million $ 9,969
Jan 25, 2023 $ 0.00798
-0.57%
$ 1.22 million $ 9,572
Jan 24, 2023 $ 0.00803
+0.21%
$ 1.23 million $ 10,135
Jan 23, 2023 $ 0.00799
-0.17%
$ 1.22 million $ 9,945
Jan 22, 2023 $ 0.00797
-0.52%
$ 1.22 million $ 10,009
Jan 21, 2023 $ 0.00804
+1.05%
$ 1.23 million $ 9,627
Jan 20, 2023 $ 0.00795
+8.03%
$ 1.22 million $ 15,465
Download