Smartchem Historical Data

SMAC
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.011
-0.05%
$ -- $ 2
Oct 5, 2023 $ 0.011
+0.27%
$ 1.69 million $ 2
Oct 4, 2023 $ 0.0106
+0.09%
$ 1.62 million $ 0.01
Oct 3, 2023 $ 0.0106
+5.83%
$ 1.62 million $ 0.1
Oct 2, 2023 $ 0.01
-16.40%
$ 1.53 million $ 53
Oct 1, 2023 $ 0.012
+10.69%
$ 1.83 million $ 8
Sep 30, 2023 $ 0.0108
+6.89%
$ 1.66 million $ 46
Sep 29, 2023 $ 0.0101
-27.18%
$ 1.55 million $ 11
Sep 26, 2023 $ 0.0139
-0.02%
$ -- $ 0
Sep 25, 2023 $ 0.0139
-0.14%
$ 2.13 million $ 0
Sep 22, 2023 $ 0.0139
-0.01%
$ -- $ 0
Sep 21, 2023 $ 0.0139
+73.68%
$ 2.13 million $ 13
Sep 20, 2023 $ 0.0139
+0.06%
$ -- $ 0
Sep 19, 2023 $ 0.0139
-0.51%
$ 2.13 million $ 264
Sep 11, 2023 $ 0.0111
-0.11%
$ -- $ 26
Sep 10, 2023 $ 0.0111
-1.10%
$ 1.7 million $ 26
Sep 7, 2023 $ 0.015
-0.02%
$ -- $ 0
Sep 6, 2023 $ 0.015
+36.15%
$ 2.3 million $ 0
Sep 5, 2023 $ 0.011
+0.32%
$ 1.69 million $ 0
Sep 4, 2023 $ 0.011
-43.34%
$ 1.69 million $ 0
Sep 3, 2023 $ 0.0194
+75.71%
$ 2.98 million $ 4
Sep 2, 2023 $ 0.0111
-0.17%
$ 1.69 million $ 17
Sep 1, 2023 $ 0.0111
-44.95%
$ 1.7 million $ 59
Aug 31, 2023 $ 0.0111
+0.30%
$ 1.7 million $ 0
Aug 30, 2023 $ 0.011
-60.66%
$ 1.69 million $ 141
Aug 29, 2023 $ 0.0281
+179.54%
$ 4.3 million $ 1,243
Aug 28, 2023 $ 0.01
-7.25%
$ 1.53 million $ 401
Aug 27, 2023 $ 0.0111
+32.09%
$ 1.7 million $ 145
Aug 26, 2023 $ 0.0103
-2.91%
$ 1.58 million $ 745
Aug 25, 2023 $ 0.0106
-63.53%
$ 1.63 million $ 344
Aug 24, 2023 $ 0.0291
+179.80%
$ 4.47 million $ 1,635
Aug 23, 2023 $ 0.00811
-25.08%
$ 1.24 million $ 105
Aug 22, 2023 $ 0.0291
+0.05%
$ 4.46 million $ 0
Aug 21, 2023 $ 0.0291
+255.76%
$ 4.46 million $ 0
Aug 20, 2023 $ 0.00818
-0.05%
$ 1.25 million $ 1
Aug 19, 2023 $ 0.00818
+1.58%
$ 1.25 million $ 0
Aug 18, 2023 $ 0.00805
-83.92%
$ 1.23 million $ 398
Aug 17, 2023 $ 0.0501
+569.76%
$ 7.68 million $ 8,951
Aug 16, 2023 $ 0.00747
-9.37%
$ 1.14 million $ 2,519
Aug 15, 2023 $ 0.00858
-0.58%
$ 1.32 million $ 3,267
Aug 14, 2023 $ 0.0095
+36.03%
$ 1.46 million $ 3,770
Aug 13, 2023 $ 0.00699
+2.29%
$ 1.07 million $ 2,877
Aug 12, 2023 $ 0.0081
+6.64%
$ 1.24 million $ 3,232
Aug 11, 2023 $ 0.00759
+6.19%
$ 1.16 million $ 2,596
Aug 10, 2023 $ 0.00714
-6.98%
$ 1.09 million $ 3,640
Aug 9, 2023 $ 0.00768
-2.79%
$ 1.18 million $ 2,771
Aug 8, 2023 $ 0.00783
+5.96%
$ 1.2 million $ 2,585
Aug 7, 2023 $ 0.00739
+0.70%
$ 1.13 million $ 2,265
Aug 6, 2023 $ 0.00735
+3.21%
$ 1.13 million $ 2,761
Aug 5, 2023 $ 0.00709
-8.93%
$ 1.09 million $ 2,372
Download