8018871c-874f-4ed2-a Historical Data

M-RILOE
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.0191
+0.35%
$ -- $ 61
Mar 28, 10 PM $ 0.0194
+0.00%
$ -- $ 40
Mar 28, 1 PM $ 0.019
+0.00%
$ -- $ 60
Mar 28, 11 AM $ 0.0193
+0.00%
$ -- $ 33
Mar 28, 6 AM $ 0.0188
+1.82%
$ -- $ 17
Mar 28, 3 AM $ 0.0184
+0.10%
$ -- $ 15
Mar 28, 2 AM $ 0.0184
+0.00%
$ -- $ 14
Mar 27, 5 PM $ 0.0171
+0.00%
$ -- $ 1
Mar 24, 5 PM $ 0.0184
+2.52%
$ -- $ 100
Mar 24, 2 PM $ 0.018
+0.00%
$ -- $ 110
Mar 24, 1 PM $ 0.0179
-1.92%
$ -- $ 96
Mar 24, 12 PM $ 0.0183
+0.00%
$ -- $ 94
Mar 24, 8 AM $ 0.0181
+0.99%
$ -- $ 60
Mar 24, 12 AM $ 0.0184
+0.00%
$ -- $ 62
Mar 23, 9 PM $ 0.0181
-2.99%
$ -- $ 36
Mar 23, 8 PM $ 0.0188
+0.04%
$ -- $ 33
Mar 23, 7 PM $ 0.0188
+4.02%
$ -- $ 32
Mar 23, 6 PM $ 0.018
+0.27%
$ -- $ 31
Mar 23, 5 PM $ 0.0176
+0.00%
$ -- $ 20
Mar 23, 3 PM $ 0.0177
+0.09%
$ -- $ 19
Mar 23, 2 PM $ 0.0177
+2.40%
$ -- $ 19
Mar 21, 5 PM $ 0.0158
+0.00%
$ -- $ 537
Mar 21, 4 PM $ 0.0158
+0.00%
$ -- $ 535
Mar 21, 1 PM $ 0.0157
-0.11%
$ -- $ 430
Mar 21, 11 AM $ 0.0164
-0.58%
$ -- $ 433
Mar 21, 10 AM $ 0.0165
+0.33%
$ -- $ 429
Mar 21, 9 AM $ 0.0164
-0.16%
$ -- $ 429
Mar 21, 8 AM $ 0.0164
+0.00%
$ -- $ 426
Mar 21, 7 AM $ 0.0164
-0.46%
$ -- $ 426
Mar 21, 6 AM $ 0.0164
-0.16%
$ -- $ 421
Mar 21, 5 AM $ 0.0165
+0.18%
$ -- $ 422
Mar 21, 4 AM $ 0.0164
+0.01%
$ -- $ 421
Mar 21, 3 AM $ 0.0164
-0.38%
$ -- $ 421
Mar 21, 2 AM $ 0.0164
+0.08%
$ -- $ 414
Download