US WATER RESERVE -USWR Historical Data

USWR
Download
Date Close Price change Market cap Trading volume
Sep 4, 2026 $0.000855
-2.47%
$-- $0
Sep 3, 2026 $0.000873
+4.69%
$-- $2
Sep 2, 2026 $0.000833
-1.37%
$-- $2
Sep 1, 2026 $0.000844
-1.43%
$-- $3
Aug 24, 2026 $0.000864
+0.70%
$-- $10
Aug 23, 2026 $0.00086
+0.63%
$-- $13
Aug 22, 2026 $0.00088
+0.00%
$-- $0.1
Aug 21, 2026 $0.000842
+1.72%
$-- $0.1
Aug 20, 2026 $0.000796
+0.16%
$-- $0
Aug 18, 2026 $0.000668
+0.00%
$-- $0
Aug 16, 2026 $0.000657
-0.13%
$-- $0
Aug 15, 2026 $0.000656
-0.28%
$-- $0.1
Aug 14, 2026 $0.000656
-0.25%
$-- $0
Aug 13, 2026 $0.000659
-0.22%
$-- $0
Download