US WATER RESERVE -USWR Historical Data

USWR
Download
Date Close Price change Market cap Trading volume
Sep 4, 6 PM $0.000855
+0.00%
$-- $0
Sep 4, 10 AM $0.000881
+0.00%
$-- $1
Sep 4, 8 AM $0.000882
+0.24%
$-- $1
Sep 4, 4 AM $0.000877
+0.00%
$-- $1
Sep 3, 10 PM $0.000873
+0.00%
$-- $2
Sep 3, 8 PM $0.000875
+0.00%
$-- $2
Sep 3, 1 PM $0.000845
+0.00%
$-- $2
Sep 3, 12 PM $0.000847
+0.60%
$-- $2
Sep 3, 11 AM $0.000841
+0.42%
$-- $2
Sep 3, 10 AM $0.000837
+0.19%
$-- $2
Sep 3, 8 AM $0.00084
+0.06%
$-- $2
Sep 3, 7 AM $0.000843
+0.00%
$-- $2
Sep 3, 6 AM $0.000841
+0.24%
$-- $2
Sep 3, 5 AM $0.000836
+0.20%
$-- $2
Sep 3, 4 AM $0.000838
+0.00%
$-- $2
Sep 3, 3 AM $0.00084
+0.07%
$-- $2
Sep 3, 2 AM $0.000841
+0.67%
$-- $2
Sep 3, 1 AM $0.000834
-0.04%
$-- $2
Sep 3, 12 AM $0.000834
+0.00%
$-- $2
Sep 2, 11 PM $0.000833
+0.00%
$-- $2
Sep 2, 10 PM $0.000832
-0.02%
$-- $2
Sep 2, 9 PM $0.000836
-0.02%
$-- $2
Sep 2, 8 PM $0.000836
-0.07%
$-- $2
Sep 2, 7 PM $0.000835
-0.10%
$-- $3
Sep 2, 6 PM $0.000837
+0.12%
$-- $3
Sep 2, 5 PM $0.000833
+0.27%
$-- $3
Sep 2, 4 PM $0.000837
+0.00%
$-- $4
Sep 2, 3 PM $0.000835
+0.40%
$-- $5
Sep 2, 2 PM $0.000838
-0.19%
$-- $4
Sep 2, 1 PM $0.000839
+0.78%
$-- $4
Sep 2, 12 PM $0.000831
-0.06%
$-- $4
Sep 2, 11 AM $0.000831
+0.12%
$-- $4
Sep 2, 10 AM $0.000825
-0.06%
$-- $4
Sep 2, 9 AM $0.00083
-0.92%
$-- $4
Sep 2, 7 AM $0.000846
-0.11%
$-- $4
Sep 2, 6 AM $0.000846
+0.00%
$-- $4
Sep 2, 5 AM $0.000846
+0.04%
$-- $4
Sep 2, 4 AM $0.000842
-0.02%
$-- $4
Sep 2, 3 AM $0.000843
+0.08%
$-- $4
Sep 2, 2 AM $0.000841
+0.23%
$-- $4
Sep 2, 1 AM $0.000837
-0.68%
$-- $4
Sep 2, 12 AM $0.000842
-0.38%
$-- $3
Sep 1, 11 PM $0.000844
+0.12%
$-- $3
Sep 1, 10 PM $0.000843
-0.04%
$-- $3
Sep 1, 9 PM $0.000845
+0.00%
$-- $2
Sep 1, 8 PM $0.000845
+0.13%
$-- $2
Sep 1, 7 PM $0.000846
+0.22%
$-- $1
Sep 1, 6 PM $0.000839
+0.00%
$-- $1
Sep 1, 5 PM $0.00085
+0.05%
$-- $1
Sep 1, 4 PM $0.000849
-0.09%
$-- $1
Download