Crypto Lifeline Historical Data

CLE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 1.06M
+0.00%
$ -- $ 55,640
Yesterday, at 7 PM $ 1.06M
+0.00%
$ -- $ 55,640
Yesterday, at 11 AM $ 0.0126
-7.48%
$ -- $ 34,095
Yesterday, at 10 AM $ 0.0136
-5.37%
$ -- $ 35,430
Yesterday, at 9 AM $ 0.0144
-13.65%
$ -- $ 37,361
Yesterday, at 8 AM $ 0.0169
-11.72%
$ -- $ 40,939
Yesterday, at 7 AM $ 0.0191
-6.35%
$ -- $ 51,139
Yesterday, at 6 AM $ 0.0204
-2.44%
$ -- $ 60,228
Yesterday, at 5 AM $ 0.021
+1.47%
$ -- $ 73,162
Yesterday, at 4 AM $ 0.0207
-3.69%
$ -- $ 71,437
Yesterday, at 3 AM $ 0.0213
+1.56%
$ -- $ 76,550
Yesterday, at 2 AM $ 0.021
-1.56%
$ -- $ 79,871
Yesterday, at 1 AM $ 0.0213
-2.29%
$ -- $ 81,796
Jun 30, 7 PM $ 0.024
+0.00%
$ -- $ 84,823
Jun 30, 6 PM $ 0.024
+1.04%
$ -- $ 84,769
Jun 30, 5 PM $ 0.0237
+2.23%
$ -- $ 84,958
Jun 30, 4 PM $ 0.0231
-1.08%
$ -- $ 82,558
Jun 30, 3 PM $ 0.0233
+6.64%
$ -- $ 86,314
Jun 30, 2 PM $ 0.0215
+7.09%
$ -- $ 79,514
Jun 30, 1 PM $ 0.0201
-17.16%
$ -- $ 76,378
Jun 30, 12 PM $ 0.0245
-5.04%
$ -- $ 97,488
Jun 30, 11 AM $ 0.0258
-1.84%
$ -- $ 103,149
Jun 30, 10 AM $ 0.0263
+1.07%
$ -- $ 113,626
Jun 30, 9 AM $ 0.026
+3.46%
$ -- $ 199,184
Jun 30, 3 AM $ 0.0188
+0.46%
$ -- $ 232,138
Jun 30, 2 AM $ 0.0187
-3.41%
$ -- $ 232,756
Jun 30, 1 AM $ 0.0194
-0.23%
$ -- $ 239,857
Jun 30, 12 AM $ 0.0194
-0.42%
$ -- $ 239,819
Jun 29, 11 PM $ 0.0195
-0.93%
$ -- $ 240,235
Jun 29, 10 PM $ 0.0197
-1.78%
$ -- $ 242,482
Jun 29, 9 PM $ 0.0201
-0.66%
$ -- $ 247,443
Jun 29, 8 PM $ 0.0203
-0.54%
$ -- $ 249,416
Jun 29, 7 PM $ 0.0204
+0.03%
$ -- $ 249,843
Jun 29, 6 PM $ 0.0204
-4.21%
$ -- $ 249,676
Jun 29, 5 PM $ 0.0213
-4.85%
$ -- $ 270,008
Jun 29, 4 PM $ 0.0223
-3.09%
$ -- $ 270,292
Download