Crypto Lifeline Historical Data

CLE Page 3
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 0.0167
+0.00%
$ -- $ 40,554
9:01 AM $ 0.0167
+0.00%
$ -- $ 40,596
9:00 AM $ 0.0167
-0.02%
$ -- $ 41,050
8:58 AM $ 0.0169
+0.00%
$ -- $ 40,939
8:57 AM $ 0.0169
-0.01%
$ -- $ 40,939
8:56 AM $ 0.0169
-2.15%
$ -- $ 40,494
8:55 AM $ 0.0173
+0.02%
$ -- $ 43,271
8:54 AM $ 0.0181
-2.16%
$ -- $ 42,318
8:53 AM $ 0.0185
+0.00%
$ -- $ 42,318
8:52 AM $ 0.0185
-0.03%
$ -- $ 42,323
8:51 AM $ 0.0186
-0.08%
$ -- $ 42,447
8:50 AM $ 0.0186
-0.03%
$ -- $ 42,450
8:48 AM $ 0.0186
+0.00%
$ -- $ 42,450
8:46 AM $ 0.0186
-0.05%
$ -- $ 42,473
8:45 AM $ 0.0186
+0.00%
$ -- $ 42,662
8:44 AM $ 0.0187
+0.00%
$ -- $ 42,669
8:42 AM $ 0.0187
+0.00%
$ -- $ 42,857
8:41 AM $ 0.0187
+0.00%
$ -- $ 42,857
8:40 AM $ 0.0188
+0.00%
$ -- $ 42,825
8:39 AM $ 0.0188
+0.00%
$ -- $ 42,832
8:37 AM $ 0.0188
-0.01%
$ -- $ 42,859
8:35 AM $ 0.0188
+0.00%
$ -- $ 42,857
8:34 AM $ 0.0188
-0.11%
$ -- $ 42,888
8:31 AM $ 0.0188
+0.00%
$ -- $ 42,896
8:30 AM $ 0.0188
+0.00%
$ -- $ 42,896
8:29 AM $ 0.0189
+0.00%
$ -- $ 42,922
8:28 AM $ 0.0189
+0.00%
$ -- $ 42,943
8:26 AM $ 0.0189
-0.01%
$ -- $ 43,361
8:25 AM $ 0.0189
+0.00%
$ -- $ 43,557
8:24 AM $ 0.0189
+0.00%
$ -- $ 43,726
8:23 AM $ 0.0189
+0.00%
$ -- $ 43,120
8:22 AM $ 0.0187
+0.00%
$ -- $ 43,120
8:20 AM $ 0.0187
-0.03%
$ -- $ 45,791
8:18 AM $ 0.0187
-0.01%
$ -- $ 46,210
8:17 AM $ 0.0187
+0.00%
$ -- $ 46,210
8:14 AM $ 0.0186
-0.03%
$ -- $ 48,100
8:08 AM $ 0.0187
-1.52%
$ -- $ 49,286
8:07 AM $ 0.019
-0.66%
$ -- $ 49,723
7:57 AM $ 0.0191
+0.00%
$ -- $ 51,139
7:56 AM $ 0.0191
+0.00%
$ -- $ 51,350
7:54 AM $ 0.0191
+0.00%
$ -- $ 51,391
7:49 AM $ 0.0191
-0.79%
$ -- $ 53,434
7:47 AM $ 0.0193
+0.00%
$ -- $ 53,464
7:46 AM $ 0.0193
-0.01%
$ -- $ 53,502
7:45 AM $ 0.0193
-0.01%
$ -- $ 53,846
7:44 AM $ 0.0193
+0.00%
$ -- $ 53,846
7:43 AM $ 0.0193
+1.32%
$ -- $ 53,340
7:41 AM $ 0.0191
-0.04%
$ -- $ 53,427
7:39 AM $ 0.0191
+0.00%
$ -- $ 53,971
7:38 AM $ 0.0193
-0.59%
$ -- $ 53,971