Crypto Lifeline Historical Data

CLE Page 4
Download
Date Close Price change Market cap Trading volume
7:37 AM $ 0.0194
+0.02%
$ -- $ 53,902
7:35 AM $ 0.0193
+0.00%
$ -- $ 54,122
7:34 AM $ 0.0194
+0.00%
$ -- $ 54,177
7:33 AM $ 0.0194
-0.03%
$ -- $ 54,177
7:29 AM $ 0.0194
+0.00%
$ -- $ 54,318
7:28 AM $ 0.0194
+0.00%
$ -- $ 54,307
7:26 AM $ 0.0195
-0.23%
$ -- $ 54,758
7:25 AM $ 0.0195
+0.00%
$ -- $ 55,071
7:24 AM $ 0.0195
-0.16%
$ -- $ 55,071
7:23 AM $ 0.0195
-0.02%
$ -- $ 55,054
7:22 AM $ 0.0196
-1.00%
$ -- $ 55,685
7:21 AM $ 0.0198
+0.00%
$ -- $ 56,870
7:20 AM $ 0.0201
+0.00%
$ -- $ 56,783
7:19 AM $ 0.0201
-0.03%
$ -- $ 56,783
7:18 AM $ 0.0201
-0.05%
$ -- $ 57,026
7:17 AM $ 0.0201
-0.02%
$ -- $ 57,031
7:15 AM $ 0.0201
-0.02%
$ -- $ 57,571
7:14 AM $ 0.02
-0.49%
$ -- $ 57,411
7:13 AM $ 0.0201
-0.04%
$ -- $ 57,493
7:12 AM $ 0.0202
-0.13%
$ -- $ 57,912
7:11 AM $ 0.0205
+0.00%
$ -- $ 58,369
7:10 AM $ 0.0205
-0.01%
$ -- $ 58,447
7:09 AM $ 0.0205
-0.03%
$ -- $ 58,447
7:08 AM $ 0.0206
+0.00%
$ -- $ 58,781
7:05 AM $ 0.0206
+0.62%
$ -- $ 58,840
7:03 AM $ 0.0204
+0.00%
$ -- $ 58,797
7:02 AM $ 0.0204
+0.00%
$ -- $ 58,797
6:58 AM $ 0.0204
+0.00%
$ -- $ 60,228
6:56 AM $ 0.0204
+0.00%
$ -- $ 60,561
6:54 AM $ 0.0204
+0.00%
$ -- $ 60,648
6:47 AM $ 0.0204
+0.00%
$ -- $ 62,394
6:46 AM $ 0.0204
+0.00%
$ -- $ 64,821
6:45 AM $ 0.0204
+0.00%
$ -- $ 64,821
6:44 AM $ 0.0204
+0.00%
$ -- $ 65,537
6:43 AM $ 0.0204
+0.00%
$ -- $ 65,537
6:42 AM $ 0.0204
+0.09%
$ -- $ 65,636
6:40 AM $ 0.0204
+0.00%
$ -- $ 66,266
6:39 AM $ 0.0204
-0.25%
$ -- $ 68,211
6:37 AM $ 0.0204
+0.00%
$ -- $ 69,228
6:35 AM $ 0.0204
+0.00%
$ -- $ 69,218
6:31 AM $ 0.0204
-0.07%
$ -- $ 69,831
6:30 AM $ 0.0205
+0.00%
$ -- $ 69,912
6:29 AM $ 0.0205
+0.00%
$ -- $ 69,906
6:26 AM $ 0.0205
+0.00%
$ -- $ 69,890
6:24 AM $ 0.0205
+0.00%
$ -- $ 70,102
6:23 AM $ 0.0205
+0.12%
$ -- $ 69,977
6:22 AM $ 0.0205
+0.00%
$ -- $ 69,977
6:21 AM $ 0.0205
+0.00%
$ -- $ 69,990
6:20 AM $ 0.0205
-0.26%
$ -- $ 70,684
6:19 AM $ 0.0206
-1.22%
$ -- $ 70,684