Crypto Lifeline Historical Data

CLE Page 5
Download
Date Close Price change Market cap Trading volume
6:18 AM $ 0.0208
-0.01%
$ -- $ 71,586
6:17 AM $ 0.0209
+0.00%
$ -- $ 71,597
6:16 AM $ 0.0209
+0.00%
$ -- $ 71,327
6:15 AM $ 0.0208
+0.00%
$ -- $ 71,327
6:14 AM $ 0.0208
+0.00%
$ -- $ 71,878
6:13 AM $ 0.021
+0.00%
$ -- $ 71,709
6:12 AM $ 0.021
+0.00%
$ -- $ 71,709
6:07 AM $ 0.021
-0.01%
$ -- $ 72,021
6:06 AM $ 0.021
+0.28%
$ -- $ 72,021
6:05 AM $ 0.0208
-0.04%
$ -- $ 71,554
6:03 AM $ 0.0208
-0.06%
$ -- $ 72,225
6:02 AM $ 0.0209
+0.00%
$ -- $ 72,957
6:01 AM $ 0.0209
+0.00%
$ -- $ 72,957
6:00 AM $ 0.0209
+0.00%
$ -- $ 73,114
Download