Crypto Lifeline Historical Data

CLE
Download
Date Close Price change Market cap Trading volume
7:10 PM $ 1.06M
+0.00%
$ -- $ 55,640
11:43 AM $ 0.0126
+0.00%
$ -- $ 34,095
11:42 AM $ 0.0126
-1.02%
$ -- $ 34,109
11:41 AM $ 0.0128
-0.49%
$ -- $ 34,454
11:40 AM $ 0.0129
+0.00%
$ -- $ 34,454
11:38 AM $ 0.013
-1.48%
$ -- $ 34,510
11:37 AM $ 0.0132
+0.00%
$ -- $ 35,093
11:36 AM $ 0.0136
-0.03%
$ -- $ 35,093
11:35 AM $ 0.0137
-0.03%
$ -- $ 35,186
11:34 AM $ 0.0137
+0.00%
$ -- $ 35,186
11:33 AM $ 0.0138
-0.60%
$ -- $ 35,126
11:31 AM $ 0.0139
+0.00%
$ -- $ 35,124
11:27 AM $ 0.0139
+0.00%
$ -- $ 35,541
11:26 AM $ 0.0139
+0.00%
$ -- $ 35,541
11:23 AM $ 0.0139
+0.00%
$ -- $ 35,698
11:22 AM $ 0.0139
-0.10%
$ -- $ 35,698
11:20 AM $ 0.0139
-0.01%
$ -- $ 35,703
11:16 AM $ 0.0139
+0.00%
$ -- $ 36,071
11:12 AM $ 0.0139
+0.00%
$ -- $ 36,189
11:11 AM $ 0.0139
-0.01%
$ -- $ 36,233
11:10 AM $ 0.0139
+0.00%
$ -- $ 36,237
11:09 AM $ 0.0139
+0.00%
$ -- $ 36,237
11:08 AM $ 0.0139
+0.00%
$ -- $ 35,403
11:06 AM $ 0.0136
+0.00%
$ -- $ 34,844
11:05 AM $ 0.0136
-0.05%
$ -- $ 34,844
11:04 AM $ 0.0136
-0.03%
$ -- $ 34,861
11:03 AM $ 0.0136
+0.00%
$ -- $ 35,255
10:55 AM $ 0.0136
+0.00%
$ -- $ 35,430
10:54 AM $ 0.0136
-0.29%
$ -- $ 35,430
10:49 AM $ 0.0137
+0.00%
$ -- $ 35,400
10:48 AM $ 0.0137
-0.01%
$ -- $ 35,400
10:47 AM $ 0.0137
+0.00%
$ -- $ 35,570
10:46 AM $ 0.0137
+0.00%
$ -- $ 35,679
10:45 AM $ 0.0137
-0.04%
$ -- $ 35,693
10:44 AM $ 0.0137
-0.05%
$ -- $ 35,693
10:43 AM $ 0.0137
-0.04%
$ -- $ 35,716
10:42 AM $ 0.0138
+0.00%
$ -- $ 35,725
10:41 AM $ 0.0138
-0.14%
$ -- $ 35,725
10:40 AM $ 0.0138
+0.00%
$ -- $ 35,727
10:39 AM $ 0.0138
-0.02%
$ -- $ 35,838
10:38 AM $ 0.0138
-0.96%
$ -- $ 35,887
10:37 AM $ 0.014
+0.00%
$ -- $ 35,936
10:36 AM $ 0.014
+0.00%
$ -- $ 35,936
10:33 AM $ 0.014
+0.00%
$ -- $ 35,934
10:32 AM $ 0.014
-0.02%
$ -- $ 35,953
10:30 AM $ 0.014
-0.02%
$ -- $ 36,323
10:27 AM $ 0.0141
+0.00%
$ -- $ 36,147
10:25 AM $ 0.0141
+0.00%
$ -- $ 36,299
10:23 AM $ 0.0141
+0.00%
$ -- $ 36,436
10:19 AM $ 0.0141
-0.02%
$ -- $ 36,566
Download