Moonions Historical Data

MOONION
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₇2
+0.00%
$ -- $ 1,145
Jun 2025 $ 0.0₇2
+0.00%
$ 36,787 $ 4,253
May 2025 $ 0.0₇2
+0.00%
$ 36,787 $ 4,388
Apr 2025 $ 0.0₇2
-50.00%
$ 36,787 $ 6,247
Mar 2025 $ 0.0₇4
+0.00%
$ 73,575 $ 8,196
Feb 2025 $ 0.0₇4
+0.00%
$ 73,575 $ 7,749
Jan 2025 $ 0.0₇3
+0.00%
$ 73,575 $ 7,548
Dec 2024 $ 0.0₇235
+135.19%
$ 55,181 $ 1,395
Nov 2024 $ 0.0₇1
-44.00%
$ 18,394 $ 929
Oct 2024 $ 0.0₇182
+0.37%
$ 32,842 $ 146
Sep 2024 $ 0.0₇181
-54.74%
$ 33,296 $ 4,841
Aug 2024 $ 0.0₇4
+0.00%
$ 73,575 $ 8,606
Jul 2024 $ 0.0₇4
-20.00%
$ 73,575 $ 2,238
Jun 2024 $ 0.0₇5
+168.02%
$ 91,968 $ 8,209
May 2024 $ 0.0₇187
+0.80%
$ 34,323 $ 7,378
Apr 2024 $ 0.0₇4
+20.37%
$ 73,575 $ 9,301
Mar 2024 $ 0.0₇332
+374.74%
$ 61,117 $ 775
Feb 2024 $ 0.0₈7
-0.01%
$ 12,874 $ 740
Jan 2024 $ 0.0₈7
+40.00%
$ 12,876 $ 631
Dec 2023 $ 0.0₈5
+55,455.56%
$ 9,197 $ 343
Nov 2023 $ 0.0₁₁9
-99.99%
$ 17 $ 11,168
Oct 2023 $ 0.0₇601
+19.92%
$ 110,510 $ 12,509
Sep 2023 $ 0.0₇5
-0.56%
$ 92,059 $ 11,995
Aug 2023 $ 0.0₇504
-16.03%
$ 92,615 $ 12,762
Jul 2023 $ 0.0₇6
-14.33%
$ 110,308 $ 14,548
Jun 2023 $ 0.0₇7
-12.46%
$ 130,083 $ 14,759
May 2023 $ 0.0₇799
-11.90%
$ 148,484 $ 19,756
Apr 2023 $ 0.0₆101
+0.28%
$ 187,007 $ 10,243
Download